Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.55	11.56	11.55	11.55	178,766	+0.00(+0.00%)
Oct 28, 2004	11.55	11.62	11.55	11.55	353,300	-0.01(-0.12%)
Oct 27, 2004	11.44	11.62	11.44	11.56	347,171	+0.12(+1.02%)
Oct 26, 2004	11.44	11.48	11.44	11.44	352,133	-0.03(-0.30%)
Oct 25, 2004	11.48	11.50	11.48	11.48	378,400	-0.01(-0.06%)
Oct 22, 2004	11.65	11.68	11.44	11.48	2,352,127	-0.16(-1.41%)