AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.75	43.75	43.69	43.69	8,068	-0.01(-0.02%)
Oct 30, 2017	43.66	43.72	43.66	43.70	12,377	+0.09(+0.20%)
Oct 27, 2017	43.59	43.61	43.57	43.61	2,314	+0.11(+0.25%)
Oct 26, 2017	43.52	43.53	43.47	43.50	8,951	+0.00(+0.00%)
Oct 25, 2017	43.47	43.51	43.45	43.50	11,745	-0.07(-0.17%)
Oct 24, 2017	43.54	43.61	43.54	43.57	9,077	-0.09(-0.20%)
Oct 23, 2017	43.66	43.68	43.63	43.66	7,610	+0.04(+0.09%)
Oct 20, 2017	43.61	43.65	43.60	43.62	5,880	-0.08(-0.19%)
Oct 19, 2017	43.80	43.80	43.71	43.71	8,083	+0.02(+0.04%)
Oct 18, 2017	43.70	43.70	43.65	43.69	14,727	-0.11(-0.24%)
Oct 17, 2017	43.68	43.80	43.68	43.80	20,705	+0.02(+0.04%)
Oct 16, 2017	43.74	43.81	43.73	43.78	26,254	-0.04(-0.09%)
Oct 13, 2017	43.78	43.85	43.74	43.82	39,985	+0.13(+0.30%)
Oct 12, 2017	43.67	43.71	43.66	43.69	65,859	+0.02(+0.04%)
Oct 11, 2017	43.71	43.71	43.66	43.67	9,308	-0.01(-0.02%)
Oct 10, 2017	43.66	43.73	43.65	43.68	2,850	+0.04(+0.09%)
Oct 09, 2017	43.61	43.64	43.58	43.64	5,790	+0.03(+0.08%)
Oct 06, 2017	43.55	43.64	43.49	43.61	13,064	-0.06(-0.13%)
Oct 05, 2017	43.66	43.68	43.61	43.66	142,786	+0.02(+0.05%)
Oct 04, 2017	43.72	43.72	43.62	43.64	5,564	-0.05(-0.12%)
Oct 03, 2017	43.57	43.69	43.57	43.69	4,506	+0.11(+0.25%)
Oct 02, 2017	43.68	43.68	43.58	43.58	105,832	+0.01(+0.02%)
Sep 29, 2017	43.67	43.67	43.57	43.57	4,482	+0.03(+0.07%)
Sep 28, 2017	43.50	43.55	43.48	43.55	4,137	+0.02(+0.05%)
Sep 27, 2017	43.52	43.56	43.51	43.52	3,873	-0.16(-0.37%)
Sep 26, 2017	43.66	43.70	43.65	43.68	3,919	+0.00(+0.00%)
Sep 25, 2017	43.57	43.71	43.57	43.68	7,106	+0.10(+0.23%)
Sep 22, 2017	43.63	43.63	43.57	43.58	3,328	+0.09(+0.21%)
Sep 21, 2017	43.59	43.59	43.49	43.49	6,407	+0.04(+0.10%)
Sep 20, 2017	43.55	43.60	43.45	43.45	8,941	-0.10(-0.24%)
Sep 19, 2017	43.56	43.57	43.53	43.55	6,535	+0.03(+0.07%)
Sep 18, 2017	43.57	43.58	43.52	43.52	10,610	-0.08(-0.19%)
Sep 15, 2017	43.57	43.62	43.56	43.61	2,961	+0.02(+0.05%)
Sep 14, 2017	43.45	43.58	43.45	43.58	18,939	+0.09(+0.21%)
Sep 13, 2017	43.54	43.60	43.49	43.49	23,747	-0.07(-0.15%)
Sep 12, 2017	43.56	43.59	43.55	43.56	16,321	-0.11(-0.25%)
Sep 11, 2017	43.66	43.71	43.66	43.67	3,360	-0.12(-0.28%)
Sep 08, 2017	43.78	43.81	43.75	43.79	8,850	-0.10(-0.23%)
Sep 07, 2017	43.78	43.89	43.76	43.89	254,585	+0.23(+0.53%)
Sep 06, 2017	43.77	43.77	43.65	43.66	6,715	-0.14(-0.31%)
Sep 05, 2017	43.66	43.79	43.66	43.79	4,771	+0.22(+0.49%)
Sep 01, 2017	43.68	43.68	43.57	43.58	3,498	-0.12(-0.27%)
Aug 31, 2017	43.66	43.69	43.63	43.69	2,135	+0.09(+0.21%)
Aug 30, 2017	43.57	43.63	43.57	43.60	5,070	+0.01(+0.02%)
Aug 29, 2017	43.70	43.70	43.59	43.60	6,622	+0.03(+0.06%)
Aug 28, 2017	43.53	43.58	43.53	43.57	2,633	-0.01(-0.02%)
Aug 25, 2017	43.54	43.58	43.54	43.58	2,315	+0.09(+0.20%)
Aug 24, 2017	43.53	43.56	43.49	43.49	6,351	-0.05(-0.11%)
Aug 23, 2017	43.47	43.56	43.47	43.54	4,076	+0.14(+0.32%)
Aug 22, 2017	43.44	43.45	43.40	43.40	2,131	-0.07(-0.16%)
Aug 21, 2017	43.44	43.49	43.44	43.47	3,573	+0.06(+0.14%)
Aug 18, 2017	43.50	43.50	43.41	43.41	3,932	-0.04(-0.09%)
Aug 17, 2017	43.34	43.45	43.34	43.45	5,138	+0.05(+0.11%)
Aug 16, 2017	43.29	43.41	43.29	43.40	14,327	+0.15(+0.34%)
Aug 15, 2017	43.20	43.30	43.20	43.25	12,602	-0.08(-0.19%)
Aug 14, 2017	43.31	43.39	43.31	43.34	5,439	-0.01(-0.03%)
Aug 11, 2017	43.28	43.35	43.28	43.35	22,147	+0.03(+0.07%)
Aug 10, 2017	43.31	43.32	43.27	43.32	54,070	+0.05(+0.11%)
Aug 09, 2017	43.33	43.34	43.27	43.27	11,355	+0.03(+0.08%)
Aug 08, 2017	43.30	43.33	43.23	43.24	52,120	-0.12(-0.28%)
Aug 07, 2017	43.35	43.38	43.35	43.36	2,140	-0.00(-0.01%)
Aug 04, 2017	43.41	43.41	43.30	43.36	15,026	-0.12(-0.28%)
Aug 03, 2017	43.49	43.52	43.49	43.49	48,311	+0.08(+0.19%)
Aug 02, 2017	43.46	43.48	43.40	43.40	42,939	-0.03(-0.08%)