Kronos Worldwide Inc (NY: KRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.412	9.478	9.293	9.404	331,309	-0.01(-0.08%)
Oct 30, 2019	9.389	9.471	9.204	9.412	234,675	+0.04(+0.48%)
Oct 29, 2019	9.286	9.397	9.234	9.367	190,642	+0.00(+0.00%)
Oct 28, 2019	9.404	9.582	9.300	9.367	178,479	+0.04(+0.48%)
Oct 25, 2019	8.982	9.360	8.982	9.323	217,348	+0.33(+3.63%)
Oct 24, 2019	9.271	9.271	8.870	8.996	155,617	-0.16(-1.78%)
Oct 23, 2019	9.122	9.167	8.907	9.160	185,762	+0.11(+1.23%)
Oct 22, 2019	8.826	9.122	8.759	9.048	162,825	+0.19(+2.09%)
Oct 21, 2019	8.826	8.967	8.766	8.863	178,077	+0.15(+1.70%)
Oct 18, 2019	8.603	8.863	8.603	8.715	177,438	+0.07(+0.77%)
Oct 17, 2019	8.678	8.707	8.529	8.648	157,801	+0.07(+0.87%)
Oct 16, 2019	8.655	8.878	8.514	8.574	202,030	-0.13(-1.53%)
Oct 15, 2019	8.633	8.826	8.588	8.707	126,165	+0.04(+0.51%)
Oct 14, 2019	8.752	8.789	8.626	8.663	139,239	-0.19(-2.18%)
Oct 11, 2019	8.759	9.085	8.759	8.855	224,494	+0.27(+3.11%)
Oct 10, 2019	8.551	8.722	8.511	8.588	182,226	+0.12(+1.40%)
Oct 09, 2019	8.403	8.544	8.366	8.470	198,872	+0.14(+1.69%)
Oct 08, 2019	8.440	8.492	8.322	8.329	255,291	-0.24(-2.77%)
Oct 07, 2019	8.574	8.752	8.551	8.566	371,971	-0.13(-1.53%)
Oct 04, 2019	8.633	8.781	8.499	8.700	353,663	-0.02(-0.26%)
Oct 03, 2019	8.692	8.759	8.559	8.722	294,581	+0.00(+0.00%)
Oct 02, 2019	8.648	8.833	8.537	8.722	288,644	-0.07(-0.84%)
Oct 01, 2019	9.263	9.389	8.744	8.796	207,585	-0.38(-4.12%)
Sep 30, 2019	9.041	9.211	8.922	9.174	192,000	+0.11(+1.23%)
Sep 27, 2019	8.796	9.137	8.722	9.063	289,078	+0.30(+3.47%)
Sep 26, 2019	8.952	8.967	8.744	8.759	469,050	-0.22(-2.48%)
Sep 25, 2019	8.878	9.100	8.878	8.982	291,934	+0.06(+0.66%)
Sep 24, 2019	9.271	9.271	8.855	8.922	283,726	-0.33(-3.61%)
Sep 23, 2019	9.100	9.338	9.056	9.256	227,440	+0.03(+0.32%)
Sep 20, 2019	9.204	9.330	9.130	9.226	334,786	+0.02(+0.24%)
Sep 19, 2019	9.041	9.401	9.041	9.204	217,843	+0.12(+1.31%)
Sep 18, 2019	9.375	9.375	8.974	9.085	344,084	-0.33(-3.54%)
Sep 17, 2019	9.434	9.508	9.211	9.419	423,654	-0.07(-0.78%)
Sep 16, 2019	9.427	9.586	9.367	9.493	291,908	+0.10(+1.03%)
Sep 13, 2019	9.545	9.590	9.293	9.397	233,528	-0.02(-0.24%)
Sep 12, 2019	9.367	9.567	9.145	9.419	428,822	+0.05(+0.55%)
Sep 11, 2019	9.182	9.449	8.996	9.367	415,560	+0.24(+2.60%)
Sep 10, 2019	8.833	9.160	8.833	9.130	358,387	+0.27(+3.10%)
Sep 09, 2019	8.499	8.900	8.499	8.855	380,998	+0.40(+4.74%)
Sep 06, 2019	8.366	8.577	8.299	8.455	437,932	+0.08(+0.97%)
Sep 05, 2019	8.195	8.492	8.173	8.373	501,995	+0.33(+4.15%)
Sep 04, 2019	8.032	8.099	7.902	8.040	537,097	+0.14(+1.78%)
Sep 03, 2019	7.986	7.986	7.724	7.899	579,229	-0.09(-1.10%)
Aug 30, 2019	7.964	8.096	7.884	7.986	511,284	+0.09(+1.20%)
Aug 29, 2019	7.775	8.015	7.775	7.891	351,914	+0.26(+3.44%)
Aug 28, 2019	7.439	7.775	7.355	7.629	602,749	+0.26(+3.46%)
Aug 27, 2019	7.432	7.574	7.344	7.374	411,159	+0.09(+1.20%)
Aug 26, 2019	7.235	7.410	7.126	7.286	437,563	+0.14(+1.94%)
Aug 23, 2019	7.498	7.571	7.038	7.148	594,236	-0.42(-5.59%)
Aug 22, 2019	7.702	7.833	7.571	7.571	377,057	-0.07(-0.95%)
Aug 21, 2019	7.753	7.753	7.585	7.643	421,028	+0.00(+0.00%)
Aug 20, 2019	7.724	7.789	7.622	7.643	431,196	-0.08(-1.04%)
Aug 19, 2019	7.811	7.862	7.607	7.724	411,204	+0.02(+0.28%)
Aug 16, 2019	7.658	7.746	7.571	7.702	571,887	+0.09(+1.25%)
Aug 15, 2019	7.746	7.760	7.519	7.607	458,694	-0.15(-1.88%)
Aug 14, 2019	7.862	7.986	7.607	7.753	436,490	-0.12(-1.48%)
Aug 13, 2019	7.775	8.088	7.578	7.870	461,350	+0.11(+1.41%)
Aug 12, 2019	7.760	7.797	7.534	7.760	557,180	-0.06(-0.75%)
Aug 09, 2019	8.183	8.183	7.811	7.819	591,631	-0.41(-4.96%)
Aug 08, 2019	8.803	8.803	8.132	8.227	581,853	-0.59(-6.70%)
Aug 07, 2019	8.635	8.905	8.607	8.818	372,761	+0.08(+0.92%)
Aug 06, 2019	8.789	8.920	8.453	8.737	473,712	+0.08(+0.93%)
Aug 05, 2019	8.694	8.861	8.446	8.657	401,083	-0.18(-1.98%)
Aug 02, 2019	9.175	9.175	8.778	8.832	457,674	-0.44(-4.72%)