BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.692	8.692	8.607	8.607	18,458	-0.03(-0.33%)
Oct 30, 2013	8.663	8.699	8.635	8.635	9,144	-0.05(-0.57%)
Oct 29, 2013	8.720	8.720	8.628	8.684	29,363	+0.01(+0.08%)
Oct 28, 2013	8.600	8.677	8.600	8.677	20,275	+0.01(+0.08%)
Oct 25, 2013	8.572	8.670	8.565	8.670	35,438	+0.06(+0.73%)
Oct 24, 2013	8.692	8.741	8.551	8.607	43,006	-0.03(-0.33%)
Oct 23, 2013	8.628	8.670	8.593	8.635	12,209	+0.01(+0.06%)
Oct 22, 2013	8.572	8.635	8.572	8.630	14,850	+0.04(+0.51%)
Oct 21, 2013	8.572	8.713	8.509	8.586	34,606	+0.04(+0.41%)
Oct 18, 2013	8.586	8.607	8.530	8.551	11,474	-0.04(-0.49%)
Oct 17, 2013	8.467	8.600	8.439	8.593	43,028	+0.21(+2.51%)
Oct 16, 2013	8.341	8.383	8.341	8.383	12,024	+0.01(+0.17%)
Oct 15, 2013	8.397	8.404	8.362	8.369	24,976	-0.03(-0.33%)
Oct 14, 2013	8.397	8.418	8.390	8.397	7,589	-0.04(-0.50%)
Oct 11, 2013	8.390	8.460	8.390	8.439	25,415	+0.03(+0.31%)
Oct 10, 2013	8.412	8.440	8.399	8.412	43,620	-0.01(-0.08%)
Oct 09, 2013	8.482	8.489	8.419	8.419	14,576	-0.01(-0.08%)
Oct 08, 2013	8.447	8.447	8.426	8.426	11,873	-0.03(-0.33%)
Oct 07, 2013	8.524	8.524	8.454	8.454	24,890	-0.04(-0.49%)
Oct 04, 2013	8.503	8.531	8.496	8.496	10,221	-0.03(-0.33%)
Oct 03, 2013	8.524	8.755	8.461	8.524	49,542	-0.06(-0.65%)
Oct 02, 2013	8.524	8.608	8.524	8.580	16,294	-0.01(-0.08%)
Oct 01, 2013	8.643	8.643	8.566	8.587	5,745	+0.00(+0.00%)
Sep 30, 2013	8.573	8.601	8.573	8.587	7,492	-0.03(-0.40%)
Sep 27, 2013	8.587	8.650	8.587	8.622	21,662	+0.01(+0.08%)
Sep 26, 2013	8.622	8.622	8.594	8.615	59,146	-0.03(-0.32%)
Sep 25, 2013	8.692	8.708	8.622	8.643	10,874	+0.01(+0.16%)
Sep 24, 2013	8.538	8.650	8.538	8.629	28,235	+0.05(+0.56%)
Sep 23, 2013	8.643	8.643	8.517	8.581	20,891	-0.01(-0.07%)
Sep 20, 2013	8.692	8.692	8.560	8.587	15,382	-0.06(-0.73%)
Sep 19, 2013	8.657	8.678	8.566	8.650	54,995	+0.02(+0.24%)
Sep 18, 2013	8.378	8.643	8.364	8.629	36,468	+0.27(+3.26%)
Sep 17, 2013	8.273	8.364	8.273	8.357	54,617	+0.09(+1.10%)
Sep 16, 2013	8.259	8.315	8.231	8.266	34,167	+0.01(+0.08%)
Sep 13, 2013	8.182	8.350	8.133	8.259	42,060	+0.06(+0.68%)
Sep 12, 2013	8.084	8.237	8.084	8.203	33,317	+0.07(+0.84%)
Sep 11, 2013	8.149	8.163	8.100	8.135	22,440	-0.04(-0.51%)
Sep 10, 2013	8.253	8.253	8.170	8.177	23,313	-0.04(-0.51%)
Sep 09, 2013	8.288	8.288	8.197	8.218	65,815	-0.02(-0.25%)
Sep 06, 2013	8.204	8.288	8.149	8.239	46,937	+0.03(+0.42%)
Sep 05, 2013	8.329	8.329	8.190	8.204	23,870	-0.08(-0.92%)
Sep 04, 2013	8.329	8.329	8.267	8.281	15,190	-0.03(-0.33%)
Sep 03, 2013	8.357	8.394	8.218	8.308	35,501	-0.06(-0.66%)
Aug 30, 2013	8.440	8.440	8.357	8.364	9,855	-0.05(-0.58%)
Aug 29, 2013	8.343	8.433	8.302	8.413	15,324	-0.01(-0.08%)
Aug 28, 2013	8.468	8.489	8.329	8.420	30,251	+0.01(+0.17%)
Aug 27, 2013	8.364	8.433	8.315	8.406	15,628	+0.00(+0.00%)
Aug 26, 2013	8.364	8.410	8.364	8.406	4,077	+0.00(+0.00%)
Aug 23, 2013	8.406	8.489	8.371	8.406	25,977	-0.08(-0.98%)
Aug 22, 2013	8.378	8.531	8.267	8.489	31,159	+0.17(+2.00%)
Aug 21, 2013	8.267	8.329	8.267	8.322	19,195	-0.01(-0.08%)
Aug 20, 2013	8.246	8.329	8.246	8.329	23,365	+0.02(+0.25%)
Aug 19, 2013	8.225	8.357	8.135	8.308	37,174	+0.08(+0.93%)
Aug 16, 2013	8.225	8.302	8.197	8.232	26,907	-0.03(-0.34%)
Aug 15, 2013	8.308	8.309	8.246	8.260	32,058	-0.05(-0.58%)
Aug 14, 2013	8.308	8.371	8.308	8.308	16,599	-0.03(-0.42%)
Aug 13, 2013	8.392	8.447	8.321	8.343	41,519	-0.09(-1.09%)
Aug 12, 2013	8.387	8.442	8.332	8.435	20,980	+0.05(+0.58%)
Aug 09, 2013	8.359	8.399	8.304	8.387	38,549	-0.03(-0.41%)
Aug 08, 2013	8.366	8.449	8.352	8.421	20,923	-0.03(-0.33%)
Aug 07, 2013	8.394	8.525	8.394	8.449	15,682	-0.03(-0.33%)
Aug 06, 2013	8.532	8.532	8.427	8.477	12,855	-0.09(-1.05%)
Aug 05, 2013	8.504	8.587	8.408	8.567	19,199	-0.01(-0.15%)
Aug 02, 2013	8.566	8.663	8.522	8.580	26,893	-0.07(-0.80%)