Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.58	25.58	25.38	25.50	1,289	-0.17(-0.67%)
Oct 30, 2019	25.60	25.67	25.56	25.67	2,371	-0.04(-0.14%)
Oct 29, 2019	25.67	25.70	25.54	25.70	1,010	+0.10(+0.37%)
Oct 28, 2019	25.63	25.69	25.61	25.61	722	+0.14(+0.54%)
Oct 25, 2019	25.35	25.47	25.35	25.47	1,411	+0.18(+0.69%)
Oct 24, 2019	25.47	25.47	25.28	25.30	6,065	-0.03(-0.11%)
Oct 23, 2019	25.31	25.32	25.25	25.32	10,181	-0.08(-0.30%)
Oct 22, 2019	25.36	25.42	25.36	25.40	1,957	-0.01(-0.04%)
Oct 21, 2019	25.41	25.41	25.41	25.41	169	+0.08(+0.31%)
Oct 18, 2019	25.43	25.43	25.25	25.33	759	-0.00(-0.02%)
Oct 17, 2019	25.38	25.43	25.32	25.33	3,798	+0.03(+0.10%)
Oct 16, 2019	25.38	25.38	25.31	25.31	674	-0.03(-0.11%)
Oct 15, 2019	25.25	25.37	25.25	25.34	783	+0.21(+0.82%)
Oct 14, 2019	25.25	25.29	25.13	25.13	1,823	-0.22(-0.86%)
Oct 11, 2019	24.95	25.43	24.95	25.35	3,582	+0.56(+2.26%)
Oct 10, 2019	24.61	24.87	24.61	24.79	1,384	+0.18(+0.71%)
Oct 09, 2019	24.50	24.61	24.50	24.61	2,080	+0.21(+0.84%)
Oct 08, 2019	24.60	24.60	24.41	24.41	2,938	-0.28(-1.13%)
Oct 07, 2019	24.83	24.83	24.69	24.69	722	-0.10(-0.41%)
Oct 04, 2019	24.71	24.79	24.71	24.79	759	+0.17(+0.67%)
Oct 03, 2019	24.61	24.62	24.60	24.62	2,439	+0.03(+0.11%)
Oct 02, 2019	24.77	24.77	24.54	24.60	3,973	-0.40(-1.59%)
Oct 01, 2019	25.29	25.29	24.99	24.99	1,851	-0.31(-1.24%)
Sep 30, 2019	25.27	25.31	25.27	25.31	321	+0.23(+0.93%)
Sep 27, 2019	25.15	25.16	25.06	25.07	1,302	-0.00(-0.01%)
Sep 26, 2019	25.07	25.08	25.07	25.08	3,494	-0.08(-0.31%)
Sep 25, 2019	25.14	25.15	25.14	25.15	136	+0.02(+0.08%)
Sep 24, 2019	25.38	25.38	25.13	25.13	2,587	-0.25(-1.00%)
Sep 23, 2019	25.39	25.39	25.39	25.39	465	-0.06(-0.25%)
Sep 20, 2019	25.53	25.62	25.45	25.45	3,473	-0.12(-0.47%)
Sep 19, 2019	25.67	25.67	25.57	25.57	459	-0.11(-0.41%)
Sep 18, 2019	25.66	25.68	25.65	25.68	1,368	-0.04(-0.14%)
Sep 17, 2019	25.73	25.73	25.71	25.71	483	-0.13(-0.52%)
Sep 16, 2019	25.89	25.89	25.81	25.85	983	-0.04(-0.16%)
Sep 13, 2019	25.73	25.93	25.73	25.89	6,838	+0.19(+0.72%)
Sep 12, 2019	25.78	25.78	25.70	25.70	735	+0.05(+0.19%)
Sep 11, 2019	25.52	25.66	25.52	25.66	1,052	+0.32(+1.28%)
Sep 10, 2019	25.18	25.40	25.18	25.33	2,732	+0.19(+0.77%)
Sep 09, 2019	25.11	25.14	25.11	25.14	2,281	+0.10(+0.38%)
Sep 06, 2019	25.04	25.04	25.04	25.04	108	+0.05(+0.20%)
Sep 05, 2019	24.98	25.04	24.98	24.99	782	+0.35(+1.41%)
Sep 04, 2019	24.61	24.65	24.61	24.65	1,212	+0.30(+1.22%)
Sep 03, 2019	24.35	24.35	24.35	24.35	53	-0.29(-1.20%)
Aug 30, 2019	24.78	24.79	24.62	24.64	1,519	+0.05(+0.21%)
Aug 29, 2019	24.66	24.66	24.59	24.59	922	+0.30(+1.25%)
Aug 28, 2019	24.29	24.31	24.27	24.29	864	+0.13(+0.56%)
Aug 27, 2019	24.35	24.35	24.15	24.15	1,054	-0.05(-0.19%)
Aug 26, 2019	24.20	24.20	24.20	24.20	148	+0.24(+0.99%)
Aug 23, 2019	24.15	24.15	23.96	23.96	325	-0.74(-2.99%)
Aug 22, 2019	24.65	24.75	24.65	24.70	1,569	-0.01(-0.06%)
Aug 21, 2019	24.75	24.75	24.71	24.71	357	+0.19(+0.78%)
Aug 20, 2019	24.58	24.58	24.52	24.52	27,633	-0.12(-0.49%)
Aug 19, 2019	24.84	24.84	24.62	24.64	3,279	+0.18(+0.75%)
Aug 16, 2019	24.46	24.46	24.46	24.46	217	+0.52(+2.18%)
Aug 15, 2019	23.96	24.01	23.94	23.94	1,447	+0.05(+0.22%)
Aug 14, 2019	24.38	24.38	23.89	23.89	1,286	-0.76(-3.07%)
Aug 13, 2019	24.81	24.81	24.64	24.64	966	+0.09(+0.36%)
Aug 12, 2019	24.95	24.95	24.55	24.55	1,189	-0.72(-2.86%)
Aug 09, 2019	25.40	25.40	25.20	25.28	1,302	-0.15(-0.58%)
Aug 08, 2019	25.19	25.43	25.19	25.43	4,204	+0.46(+1.82%)
Aug 07, 2019	24.77	24.97	24.76	24.97	2,863	+0.06(+0.23%)
Aug 06, 2019	24.79	24.91	24.64	24.91	2,476	+0.11(+0.44%)
Aug 05, 2019	25.20	25.20	24.69	24.80	6,941	-0.94(-3.64%)
Aug 02, 2019	25.65	25.75	25.65	25.74	1,194	-0.23(-0.90%)