Telephone and Data Systems (NY: TDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.30	16.41	15.97	16.36	5,654,083	+0.11(+0.70%)
Oct 28, 2021	16.27	16.43	16.05	16.25	2,201,258	-0.03(-0.16%)
Oct 27, 2021	16.75	16.75	15.92	16.27	2,017,479	-0.54(-3.22%)
Oct 26, 2021	17.25		16.80	16.82	1,024,613	-0.41(-2.38%)
Oct 25, 2021	16.94	17.29	16.73	17.23	1,020,343	+0.29(+1.70%)
Oct 22, 2021	17.10	17.14	16.82	16.94	675,588	-0.10(-0.61%)
Oct 21, 2021	17.19	17.28	16.93	17.04	917,239	-0.14(-0.81%)
Oct 20, 2021	17.07	17.33	17.03	17.18	907,644	+0.21(+1.23%)
Oct 19, 2021	16.68	16.97	16.58	16.97	504,658	+0.38(+2.32%)
Oct 18, 2021	16.87	17.00	16.58	16.59	709,355	-0.38(-2.21%)
Oct 15, 2021	17.07	17.26	16.95	16.96	810,767	+0.05(+0.31%)
Oct 14, 2021	16.89	17.05	16.75	16.91	563,197	+0.11(+0.68%)
Oct 13, 2021	16.82	16.97	16.63	16.80	534,958	-0.03(-0.21%)
Oct 12, 2021	16.92	17.08	16.78	16.83	587,762	-0.05(-0.31%)
Oct 11, 2021	16.95	17.15	16.87	16.89	797,669	-0.03(-0.21%)
Oct 08, 2021	17.22	17.22	16.85	16.92	667,999	-0.30(-1.72%)
Oct 07, 2021	17.14	17.45	17.11	17.22	879,106	+0.17(+1.02%)
Oct 06, 2021	17.03	17.08	16.65	17.04	805,035	-0.14(-0.81%)
Oct 05, 2021	17.35	17.48	17.15	17.18	671,971	-0.17(-0.96%)
Oct 04, 2021	17.20	17.63	17.20	17.35	628,568	+0.15(+0.86%)
Oct 01, 2021	17.06	17.34	16.82	17.20	1,007,887	+0.17(+1.03%)
Sep 30, 2021	17.43	17.43	16.98	17.02	962,880	-0.32(-1.86%)
Sep 29, 2021	17.00	17.45	16.86	17.35	622,120	+0.37(+2.16%)
Sep 28, 2021	17.19	17.33	16.89	16.98	880,316	-0.18(-1.07%)
Sep 27, 2021	16.82	17.35	16.76	17.16	642,791	+0.40(+2.40%)
Sep 24, 2021	16.86	16.97	16.59	16.76	673,456	-0.11(-0.67%)
Sep 23, 2021	16.68	17.05	16.62	16.88	685,470	+0.25(+1.52%)
Sep 22, 2021	16.92	17.09	16.61	16.62	746,311	-0.17(-0.99%)
Sep 21, 2021	16.90	17.15	16.78	16.79	671,818	-0.10(-0.62%)
Sep 20, 2021	17.01	17.10	16.70	16.89	815,491	-0.43(-2.47%)
Sep 17, 2021	17.08	17.38	17.03	17.32	2,253,801	+0.28(+1.64%)
Sep 16, 2021	17.10	17.18	16.84	17.04	676,031	-0.03(-0.15%)
Sep 15, 2021	16.82	17.16	16.71	17.07	800,242	+0.24(+1.40%)
Sep 14, 2021	17.29	17.36	16.73	16.83	552,285	-0.40(-2.31%)
Sep 13, 2021	17.20	17.45	17.05	17.23	841,105	+0.17(+1.01%)
Sep 10, 2021	17.32	17.32	16.87	17.06	797,655	-0.16(-0.95%)
Sep 09, 2021	17.41	17.44	17.14	17.22	670,377	-0.23(-1.34%)
Sep 08, 2021	17.51	17.58	17.27	17.45	589,683	-0.03(-0.15%)
Sep 07, 2021	17.76	17.91	17.47	17.48	549,143	-0.37(-2.08%)
Sep 03, 2021	17.75	17.94	17.64	17.85	510,845	+0.09(+0.49%)
Sep 02, 2021	17.65	17.84	17.55	17.77	541,357	+0.15(+0.83%)
Sep 01, 2021	17.65	17.69	17.49	17.62	528,314	+0.03(+0.20%)
Aug 31, 2021	17.37	17.59	17.35	17.58	578,462	+0.15(+0.84%)
Aug 30, 2021	17.33	17.45	17.08	17.44	459,805	+0.15(+0.85%)
Aug 27, 2021	16.95	17.33	16.87	17.29	565,167	+0.37(+2.20%)
Aug 26, 2021	17.08	17.26	16.88	16.92	525,472	-0.24(-1.41%)
Aug 25, 2021	17.43	17.51	17.15	17.16	422,450	-0.16(-0.90%)
Aug 24, 2021	17.40	17.46	17.24	17.32	582,083	-0.10(-0.55%)
Aug 23, 2021	17.27	17.46	17.12	17.41	639,999	+0.28(+1.62%)
Aug 20, 2021	16.80	17.18	16.80	17.13	531,410	+0.29(+1.75%)
Aug 19, 2021	16.95	17.10	16.64	16.84	1,230,672	-0.22(-1.27%)
Aug 18, 2021	17.36	17.43	17.06	17.06	487,953	-0.30(-1.74%)
Aug 17, 2021	17.05	17.37	17.03	17.36	616,845	+0.24(+1.42%)
Aug 16, 2021	17.68	17.71	17.09	17.12	1,002,873	-0.65(-3.65%)
Aug 13, 2021	17.63	17.87	17.51	17.77	801,334	+0.08(+0.44%)
Aug 12, 2021	17.86	17.86	17.63	17.69	657,653	+0.03(+0.15%)
Aug 11, 2021	17.62	17.66	17.39	17.66	832,031	+0.17(+0.99%)
Aug 10, 2021	17.26	17.60	17.26	17.49	726,624	+0.13(+0.75%)
Aug 09, 2021	16.89	17.61	16.84	17.36	1,210,732	+0.61(+3.67%)
Aug 06, 2021	16.44	16.94	16.03	16.75	1,324,473	-0.18(-1.07%)
Aug 05, 2021	16.86	17.08	16.77	16.93	1,091,363	+0.15(+0.88%)
Aug 04, 2021	17.20	17.34	16.55	16.78	1,234,025	-0.76(-4.34%)
Aug 03, 2021	17.44	17.82	17.31	17.54	1,458,930	+0.10(+0.55%)