ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.22	26.22	26.17	26.20	27,900	+0.00(+0.00%)
Oct 30, 2003	26.22	26.22	26.20	26.20	5,900	-0.02(-0.08%)
Oct 29, 2003	26.23	26.24	26.18	26.22	40,600	+0.04(+0.15%)
Oct 28, 2003	26.23	26.23	26.18	26.18	19,900	+0.02(+0.08%)
Oct 27, 2003	26.15	26.23	26.15	26.16	22,200	-0.01(-0.04%)
Oct 24, 2003	26.22	26.22	26.13	26.17	7,000	-0.01(-0.04%)
Oct 23, 2003	26.22	26.22	26.11	26.18	13,700	+0.02(+0.08%)
Oct 22, 2003	26.22	26.22	26.12	26.16	53,200	+0.03(+0.11%)
Oct 21, 2003	26.17	26.20	26.10	26.13	48,600	-0.06(-0.23%)
Oct 20, 2003	26.17	26.19	26.10	26.19	18,400	+0.09(+0.34%)
Oct 17, 2003	26.16	26.16	26.09	26.10	35,600	-0.08(-0.31%)
Oct 16, 2003	26.16	26.20	26.10	26.18	24,200	+0.02(+0.08%)
Oct 15, 2003	26.12	26.19	26.12	26.16	23,500	-0.04(-0.15%)
Oct 14, 2003	26.22	26.22	26.16	26.20	136,700	+0.01(+0.04%)
Oct 13, 2003	26.22	26.20	26.15	26.19	15,900	-0.03(-0.11%)
Oct 10, 2003	26.22	26.23	26.19	26.22	35,600	+0.04(+0.15%)
Oct 09, 2003	26.26	26.26	26.16	26.18	37,600	+0.01(+0.04%)
Oct 08, 2003	26.11	26.19	26.11	26.17	155,800	+0.10(+0.38%)
Oct 07, 2003	26.05	26.11	26.06	26.07	41,500	+0.02(+0.08%)
Oct 06, 2003	26.10	26.10	26.00	26.05	70,100	+0.02(+0.08%)
Oct 03, 2003	26.03	26.04	26.03	26.03	20,600	-0.06(-0.23%)
Oct 02, 2003	26.05	26.09	26.05	26.09	63,800	+0.07(+0.27%)
Oct 01, 2003	26.10	26.10	26.01	26.02	37,700	-0.01(-0.04%)
Sep 30, 2003	26.10	26.11	26.03	26.03	77,900	-0.06(-0.23%)
Sep 29, 2003	26.09	26.10	26.06	26.09	46,100	-0.01(-0.04%)
Sep 26, 2003	26.04	26.20	26.04	26.10	34,600	+0.13(+0.50%)
Sep 25, 2003	25.99	26.03	25.96	25.97	105,800	-0.05(-0.19%)
Sep 24, 2003	26.03	26.03	25.85	26.02	151,100	+0.02(+0.08%)
Sep 23, 2003	25.94	26.00	25.86	26.00	30,600	+0.06(+0.23%)
Sep 22, 2003	25.98	25.98	25.70	25.94	57,100	-0.05(-0.19%)
Sep 19, 2003	25.94	25.98	25.90	25.99	64,500	+0.01(+0.04%)
Sep 18, 2003	25.95	25.98	25.90	25.98	47,500	+0.03(+0.12%)
Sep 17, 2003	25.94	25.95	25.89	25.95	41,500	+0.08(+0.31%)
Sep 16, 2003	25.90	25.90	25.83	25.87	96,600	-0.03(-0.12%)
Sep 15, 2003	25.95	25.96	25.87	25.90	35,500	-0.06(-0.23%)
Sep 12, 2003	25.93	26.02	25.91	25.96	42,100	+0.02(+0.08%)
Sep 11, 2003	25.85	25.94	25.84	25.94	35,100	+0.05(+0.19%)
Sep 10, 2003	25.84	25.89	25.82	25.89	59,900	+0.08(+0.31%)
Sep 09, 2003	25.81	25.89	25.81	25.81	197,400	+0.01(+0.04%)
Sep 08, 2003	25.84	25.94	25.79	25.80	68,600	-0.04(-0.15%)
Sep 05, 2003	25.78	25.88	25.77	25.84	110,800	+0.04(+0.16%)
Sep 04, 2003	25.86	25.86	25.75	25.80	31,500	+0.04(+0.16%)
Sep 03, 2003	25.86	25.88	25.76	25.76	114,200	-0.03(-0.12%)
Sep 02, 2003	25.97	25.97	25.75	25.79	38,900	-0.12(-0.46%)
Aug 29, 2003	25.97	25.98	25.90	25.91	19,600	+0.04(+0.15%)
Aug 28, 2003	25.85	25.94	25.81	25.87	56,700	+0.00(+0.00%)
Aug 27, 2003	25.80	25.87	25.75	25.87	44,100	-0.16(-0.61%)
Aug 26, 2003	25.97	26.03	25.86	26.03	56,500	+0.16(+0.62%)
Aug 25, 2003	25.93	25.95	25.83	25.87	36,400	+0.02(+0.08%)
Aug 22, 2003	25.85	25.86	25.80	25.85	81,400	-0.03(-0.12%)
Aug 21, 2003	25.82	25.92	25.73	25.88	144,900	+0.08(+0.31%)
Aug 20, 2003	25.78	25.80	25.57	25.80	34,000	+0.02(+0.08%)
Aug 19, 2003	25.60	25.84	25.60	25.78	59,400	+0.22(+0.86%)
Aug 18, 2003	25.57	25.63	25.50	25.56	18,500	+0.10(+0.39%)
Aug 15, 2003	25.56	25.58	25.40	25.46	25,000	-0.16(-0.62%)
Aug 14, 2003	25.62	25.68	25.56	25.62	42,000	-0.01(-0.04%)
Aug 13, 2003	25.61	25.80	25.51	25.63	48,600	-0.06(-0.23%)
Aug 12, 2003	26.00	26.00	25.62	25.69	66,600	-0.31(-1.19%)
Aug 11, 2003	25.70	26.00	25.70	26.00	90,100	+0.24(+0.93%)
Aug 08, 2003	25.65	25.90	25.65	25.76	69,100	+0.11(+0.43%)
Aug 07, 2003	25.54	25.70	25.54	25.65	115,300	+0.10(+0.39%)
Aug 06, 2003	25.51	25.60	25.50	25.55	83,800	+0.04(+0.16%)
Aug 05, 2003	25.50	25.59	25.50	25.51	55,900	+0.03(+0.12%)
Aug 04, 2003	25.50	25.55	25.42	25.48	208,800	-0.12(-0.47%)