AVIVA PLC 8.25 CAPITAL SECURITIES DUE 2041 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.12	28.18	27.92	27.92	39,907	-0.25(-0.89%)
Oct 26, 2012	28.10	28.17	28.17	28.17	42,900	+0.04(+0.14%)
Oct 25, 2012	28.10	28.19	28.01	28.13	26,199	+0.02(+0.06%)
Oct 24, 2012	28.12	28.18	28.09	28.11	34,044	-0.06(-0.20%)
Oct 23, 2012	28.26	28.27	27.94	28.17	43,112	+0.42(+1.51%)
Oct 19, 2012	28.39	28.49	27.75	27.75	82,212	-0.69(-2.43%)
Oct 18, 2012	28.30	28.54	28.26	28.44	32,846	+0.17(+0.60%)
Oct 17, 2012	28.20	28.41	28.10	28.27	29,150	+0.07(+0.25%)
Oct 16, 2012	28.03	28.26	28.01	28.20	33,396	+0.17(+0.61%)
Oct 15, 2012	28.10	28.12	28.02	28.03	19,558	-0.10(-0.34%)
Oct 12, 2012	28.22	28.27	28.10	28.13	20,277	-0.07(-0.27%)
Oct 11, 2012	28.06	28.23	28.06	28.20	17,689	+0.11(+0.39%)
Oct 10, 2012	27.92	28.21	27.92	28.09	18,385	+0.03(+0.11%)
Oct 09, 2012	28.21	28.26	28.05	28.06	18,313	-0.19(-0.67%)
Oct 08, 2012	28.27	28.35	28.23	28.25	18,264	-0.07(-0.25%)
Oct 05, 2012	28.22	28.36	28.22	28.32	13,531	+0.07(+0.25%)
Oct 04, 2012	28.06	28.29	28.04	28.25	22,784	+0.17(+0.61%)
Oct 03, 2012	28.17	28.33	28.03	28.08	26,951	-0.11(-0.39%)
Oct 02, 2012	28.09	28.22	28.05	28.19	17,614	+0.15(+0.53%)
Oct 01, 2012	27.99	28.04	27.86	28.04	22,762	+0.23(+0.83%)
Sep 28, 2012	27.88	28.00	27.81	27.81	32,366	-0.19(-0.68%)
Sep 27, 2012	27.98	28.00	27.92	28.00	32,858	+0.03(+0.11%)
Sep 26, 2012	27.99	28.04	27.87	27.97	18,149	+0.03(+0.11%)
Sep 25, 2012	27.91	28.13	27.79	27.94	63,863	+0.11(+0.40%)
Sep 24, 2012	27.93	27.96	27.80	27.83	33,416	-0.05(-0.18%)
Sep 21, 2012	27.88	27.94	27.80	27.88	23,680	+0.02(+0.07%)
Sep 20, 2012	27.75	27.86	27.64	27.86	51,734	+0.15(+0.54%)
Sep 19, 2012	27.50	27.81	27.50	27.71	27,329	+0.18(+0.66%)
Sep 18, 2012	27.64	27.66	27.33	27.53	55,109	-0.03(-0.12%)
Sep 17, 2012	27.66	27.76	27.51	27.56	44,431	-0.09(-0.33%)
Sep 14, 2012	27.63	27.84	27.55	27.65	64,451	-0.06(-0.22%)
Sep 13, 2012	27.52	27.80	27.52	27.71	38,725	+0.11(+0.40%)
Sep 12, 2012	27.63	27.73	27.55	27.60	27,110	+0.07(+0.25%)
Sep 11, 2012	27.75	27.78	27.53	27.53	52,661	-0.17(-0.61%)
Sep 10, 2012	27.84	27.84	27.70	27.70	30,801	-0.05(-0.18%)
Sep 07, 2012	27.80	27.82	27.70	27.75	37,245	+0.02(+0.07%)
Sep 06, 2012	27.95	27.96	27.64	27.73	47,201	-0.27(-0.96%)
Sep 05, 2012	27.87	28.00	27.75	28.00	28,594	+0.13(+0.47%)
Sep 04, 2012	27.85	27.92	27.72	27.87	42,039	-0.07(-0.25%)
Aug 31, 2012	27.83	27.97	27.77	27.94	45,684	+0.13(+0.47%)
Aug 30, 2012	27.69	27.81	27.64	27.81	43,763	+0.20(+0.72%)
Aug 29, 2012	27.49	27.68	27.49	27.61	55,339	+0.35(+1.28%)
Aug 27, 2012	27.47	27.48	27.25	27.26	34,344	-0.10(-0.37%)
Aug 24, 2012	27.27	27.44	27.27	27.36	15,827	+0.04(+0.15%)
Aug 23, 2012	27.33	27.33	27.23	27.32	59,645	+0.13(+0.48%)
Aug 22, 2012	27.21	27.21	27.12	27.19	42,792	+0.09(+0.33%)
Aug 21, 2012	27.11	27.41	27.07	27.10	64,011	-0.01(-0.04%)
Aug 20, 2012	27.32	27.32	27.11	27.11	25,794	-0.11(-0.40%)
Aug 17, 2012	27.40	27.46	27.08	27.22	111,952	-0.25(-0.91%)
Aug 16, 2012	27.54	27.63	27.39	27.47	45,057	+0.05(+0.18%)
Aug 15, 2012	27.80	27.91	27.30	27.42	104,205	-0.94(-3.31%)
Aug 14, 2012	28.45	28.45	28.10	28.36	49,593	-0.08(-0.28%)
Aug 13, 2012	28.50	28.50	28.33	28.44	32,722	-0.03(-0.11%)
Aug 10, 2012	28.20	28.85	28.15	28.47	25,772	+0.27(+0.96%)
Aug 09, 2012	28.25	28.25	28.06	28.20	34,068	+0.12(+0.43%)
Aug 08, 2012	28.05	28.08	27.97	28.08	58,245	+0.03(+0.11%)
Aug 07, 2012	27.97	28.08	27.70	28.05	31,870	+0.25(+0.90%)
Aug 06, 2012	27.95	28.09	27.77	27.80	72,950	-0.08(-0.29%)
Aug 03, 2012	27.98	27.98	27.82	27.88	23,159	+0.04(+0.14%)
Aug 02, 2012	27.70	27.88	27.62	27.84	24,730	+0.18(+0.65%)