Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	54.27	54.28	53.80	54.24	6,196,970	+0.35(+0.65%)
Oct 28, 2016	53.63	54.01	53.49	53.89	3,331,188	+0.23(+0.42%)
Oct 27, 2016	54.09	54.12	53.54	53.66	3,580,847	-0.23(-0.43%)
Oct 26, 2016	53.71	54.00	53.58	53.90	3,597,847	+0.00(+0.00%)
Oct 25, 2016	54.39	54.78	53.79	53.90	4,713,707	-1.30(-2.36%)
Oct 24, 2016	54.71	55.32	54.65	55.20	5,556,990	+0.52(+0.95%)
Oct 21, 2016	54.09	54.79	54.07	54.68	10,484,429	+0.48(+0.89%)
Oct 20, 2016	54.52	54.66	54.15	54.19	3,941,502	-0.65(-1.19%)
Oct 19, 2016	54.55	54.99	54.27	54.85	5,827,416	+0.68(+1.25%)
Oct 18, 2016	54.97	54.98	54.17	54.17	5,001,132	-0.36(-0.66%)
Oct 17, 2016	55.64	55.76	54.47	54.52	7,353,455	-1.22(-2.19%)
Oct 14, 2016	56.16	56.29	55.74	55.74	7,669,697	-0.12(-0.21%)
Oct 13, 2016	55.36	56.28	55.26	55.86	6,689,335	+0.27(+0.48%)
Oct 12, 2016	55.31	56.01	54.93	55.59	7,107,282	+0.43(+0.78%)
Oct 11, 2016	56.53	56.68	55.12	55.16	10,378,890	+0.54(+0.98%)
Oct 10, 2016	55.04	55.33	54.59	54.63	7,976,004	-0.21(-0.38%)
Oct 07, 2016	54.83	55.00	54.48	54.83	10,005,864	+0.18(+0.32%)
Oct 06, 2016	54.35	54.87	54.10	54.66	13,807,620	-0.74(-1.33%)
Oct 05, 2016	56.59	56.70	55.20	55.39	14,467,251	-1.04(-1.84%)
Oct 04, 2016	56.99	57.44	56.40	56.43	6,423,293	-0.40(-0.70%)
Oct 03, 2016	56.76	57.06	56.58	56.83	5,101,429	+0.07(+0.12%)
Sep 30, 2016	56.18	57.19	56.16	56.76	5,769,620	+0.63(+1.11%)
Sep 29, 2016	56.41	56.78	56.04	56.14	3,553,393	-0.26(-0.45%)
Sep 28, 2016	56.19	56.44	55.94	56.39	3,868,748	+0.23(+0.40%)
Sep 27, 2016	56.11	56.45	55.79	56.17	5,331,757	+0.21(+0.38%)
Sep 26, 2016	56.39	56.54	55.93	55.96	5,686,865	-0.70(-1.24%)
Sep 23, 2016	56.03	56.81	56.00	56.66	3,488,829	+0.11(+0.19%)
Sep 22, 2016	56.43	56.77	56.31	56.55	2,829,136	+0.53(+0.94%)
Sep 21, 2016	55.57	56.13	55.56	56.03	2,703,731	+0.51(+0.92%)
Sep 20, 2016	55.38	55.70	55.23	55.51	2,765,860	+0.26(+0.48%)
Sep 19, 2016	55.31	55.53	55.08	55.25	3,277,436	+0.22(+0.40%)
Sep 16, 2016	54.60	55.05	54.43	55.03	13,486,254	+0.16(+0.28%)
Sep 15, 2016	54.24	54.97	53.92	54.88	4,881,381	+0.54(+0.99%)
Sep 14, 2016	54.20	54.72	54.09	54.34	3,651,128	+0.14(+0.25%)
Sep 13, 2016	55.01	55.02	54.08	54.20	4,768,952	-1.22(-2.20%)
Sep 12, 2016	54.24	55.53	54.18	55.42	5,943,222	+1.06(+1.94%)
Sep 09, 2016	55.28	55.28	54.36	54.36	5,960,825	-1.20(-2.16%)
Sep 08, 2016	56.28	56.38	55.53	55.56	5,596,790	-1.07(-1.89%)
Sep 07, 2016	56.91	56.95	56.38	56.63	6,650,445	-0.41(-0.71%)
Sep 06, 2016	57.25	57.47	56.91	57.04	7,727,138	-0.01(-0.01%)
Sep 02, 2016	57.11	57.04	57.04	57.04	5,602,666	+0.31(+0.55%)
Sep 01, 2016	56.62	56.90	56.53	56.73	2,838,450	+0.03(+0.06%)
Aug 31, 2016	56.54	56.88	56.46	56.70	3,290,408	-0.04(-0.08%)
Aug 30, 2016	56.74	56.98	56.54	56.74	3,516,091	+0.01(+0.02%)
Aug 29, 2016	56.19	56.84	56.06	56.73	2,879,067	+0.77(+1.37%)
Aug 26, 2016	56.24	56.78	55.86	55.96	3,884,824	-0.26(-0.46%)
Aug 25, 2016	56.08	56.44	55.95	56.22	3,906,180	+0.12(+0.21%)
Aug 24, 2016	56.39	56.65	56.01	56.10	3,254,808	-0.34(-0.61%)
Aug 23, 2016	56.26	56.76	56.20	56.44	2,744,521	+0.31(+0.56%)
Aug 22, 2016	55.83	56.22	55.69	56.13	2,899,378	+0.31(+0.55%)
Aug 19, 2016	56.54	56.61	55.80	55.83	4,030,486	-0.91(-1.60%)
Aug 18, 2016	56.18	56.81	56.12	56.73	3,349,129	+0.55(+0.98%)
Aug 17, 2016	56.04	56.29	55.79	56.18	2,837,904	+0.05(+0.09%)
Aug 16, 2016	56.01	56.46	55.96	56.13	2,652,062	-0.09(-0.16%)
Aug 15, 2016	56.21	56.59	56.16	56.22	2,227,332	-0.01(-0.02%)
Aug 12, 2016	55.99	56.68	55.89	56.23	3,613,223	-0.01(-0.02%)
Aug 11, 2016	55.54	56.48	55.54	56.24	4,024,764	+0.95(+1.72%)
Aug 10, 2016	55.76	55.94	55.24	55.29	4,126,735	-0.36(-0.65%)
Aug 09, 2016	55.57	56.16	55.57	55.66	3,344,642	-0.03(-0.06%)
Aug 08, 2016	55.62	55.74	55.36	55.69	4,955,020	+0.22(+0.39%)
Aug 05, 2016	55.51	55.80	55.38	55.47	2,782,014	+0.20(+0.36%)
Aug 04, 2016	55.18	55.54	54.98	55.27	2,870,486	+0.03(+0.06%)
Aug 03, 2016	55.13	55.25	54.86	55.24	2,957,664	+0.04(+0.07%)
Aug 02, 2016	55.82	55.86	54.81	55.20	3,711,409	-0.69(-1.24%)