Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.44	30.87	30.34	30.34	4,478,266	-0.32(-1.05%)
Oct 28, 2011	30.77	31.00	30.20	30.66	5,787,749	-0.14(-0.46%)
Oct 27, 2011	30.76	31.08	30.43	30.80	6,249,420	+0.76(+2.53%)
Oct 26, 2011	30.26	30.50	29.41	30.04	6,115,602	+0.12(+0.40%)
Oct 25, 2011	30.10	30.53	29.81	29.92	4,237,188	-0.36(-1.18%)
Oct 24, 2011	30.43	30.48	30.11	30.28	5,508,876	-0.15(-0.50%)
Oct 21, 2011	30.05	30.53	29.93	30.43	7,651,102	+0.89(+3.03%)
Oct 20, 2011	29.29	29.71	29.02	29.54	6,738,536	+0.31(+1.05%)
Oct 19, 2011	29.62	29.73	29.06	29.23	5,809,182	-0.37(-1.26%)
Oct 18, 2011	29.00	29.92	28.65	29.60	6,332,322	+0.65(+2.25%)
Oct 17, 2011	29.32	29.44	28.88	28.95	6,823,896	-0.57(-1.94%)
Oct 14, 2011	29.85	29.93	29.21	29.53	8,513,055	-0.27(-0.89%)
Oct 13, 2011	28.75	30.00	28.71	29.79	11,728,476	+0.89(+3.10%)
Oct 12, 2011	29.42	29.91	28.87	28.90	9,932,301	-0.32(-1.09%)
Oct 11, 2011	28.59	29.26	28.57	29.22	6,863,378	+0.55(+1.93%)
Oct 10, 2011	28.05	28.82	28.00	28.66	6,894,932	+0.93(+3.37%)
Oct 07, 2011	27.77	28.06	27.60	27.73	9,220,309	-0.05(-0.18%)
Oct 06, 2011	27.21	27.80	27.17	27.78	12,763,415	+0.68(+2.51%)
Oct 05, 2011	28.02	28.27	26.92	27.10	25,157,922	-0.74(-2.67%)
Oct 04, 2011	26.81	27.91	26.55	27.84	13,116,600	+0.56(+2.04%)
Oct 03, 2011	27.92	28.19	27.26	27.29	11,376,169	-0.53(-1.90%)
Sep 30, 2011	27.37	28.84	27.31	27.81	16,222,205	-0.08(-0.30%)
Sep 29, 2011	30.09	30.13	27.25	27.90	21,229,192	-1.71(-5.76%)
Sep 28, 2011	30.11	30.71	29.54	29.61	7,207,182	-0.44(-1.48%)
Sep 27, 2011	30.20	30.82	29.89	30.05	7,269,280	+0.43(+1.44%)
Sep 26, 2011	29.30	29.71	28.65	29.62	7,621,583	+0.53(+1.82%)
Sep 23, 2011	28.71	29.34	28.34	29.09	7,214,470	+0.39(+1.35%)
Sep 22, 2011	28.75	29.15	28.33	28.70	11,371,096	-0.89(-3.01%)
Sep 21, 2011	30.84	30.91	29.56	29.59	8,891,288	-1.12(-3.65%)
Sep 20, 2011	30.92	31.37	30.46	30.71	6,085,105	-0.13(-0.42%)
Sep 19, 2011	29.93	30.97	29.75	30.84	7,453,136	+0.52(+1.71%)
Sep 16, 2011	30.57	30.57	29.99	30.33	8,049,333	+0.11(+0.37%)
Sep 15, 2011	30.31	30.43	30.04	30.21	5,016,917	+0.20(+0.66%)
Sep 14, 2011	29.61	30.44	29.26	30.02	5,518,767	+0.60(+2.05%)
Sep 13, 2011	29.35	29.58	29.17	29.41	5,855,690	+0.10(+0.33%)
Sep 12, 2011	28.64	29.33	28.45	29.32	7,316,691	+0.30(+1.03%)
Sep 09, 2011	29.68	29.68	28.72	29.02	8,635,149	-1.04(-3.45%)
Sep 08, 2011	30.15	30.44	29.91	30.06	4,689,062	-0.23(-0.76%)
Sep 07, 2011	29.91	30.29	29.60	30.29	5,782,055	+0.71(+2.40%)
Sep 06, 2011	28.91	29.63	28.72	29.58	6,419,228	-0.07(-0.25%)
Sep 02, 2011	29.79	30.07	29.39	29.65	6,980,539	-0.68(-2.23%)
Sep 01, 2011	30.60	30.62	30.07	30.33	6,403,429	-0.29(-0.96%)
Aug 31, 2011	30.65	30.86	30.35	30.62	6,010,023	+0.20(+0.65%)
Aug 30, 2011	30.33	30.62	30.14	30.42	6,007,448	+0.01(+0.04%)
Aug 29, 2011	30.16	30.41	30.08	30.41	5,430,181	+0.69(+2.33%)
Aug 26, 2011	28.99	29.86	28.66	29.72	7,527,534	+0.60(+2.05%)
Aug 25, 2011	29.89	30.14	28.91	29.12	8,736,991	-0.75(-2.53%)
Aug 24, 2011	29.05	29.89	28.94	29.88	9,937,593	+0.80(+2.75%)
Aug 23, 2011	28.25	29.08	28.09	29.08	8,734,776	+0.95(+3.36%)
Aug 22, 2011	28.26	28.79	28.07	28.13	9,411,778	+0.30(+1.09%)
Aug 19, 2011	27.30	28.42	27.20	27.83	11,490,552	+0.27(+0.98%)
Aug 18, 2011	28.25	28.38	27.27	27.56	8,941,585	-1.36(-4.69%)
Aug 17, 2011	28.82	29.09	28.56	28.91	5,503,849	+0.17(+0.61%)
Aug 16, 2011	28.91	29.04	28.56	28.74	8,089,222	-0.32(-1.10%)
Aug 15, 2011	29.20	29.26	28.76	29.06	7,442,830	+0.15(+0.51%)
Aug 12, 2011	29.41	29.46	28.68	28.91	10,770,682	-0.06(-0.21%)
Aug 11, 2011	27.38	29.37	27.38	28.97	13,595,465	+1.79(+6.59%)
Aug 10, 2011	28.11	28.12	27.10	27.18	19,019,034	-1.17(-4.11%)
Aug 09, 2011	28.03	28.39	26.77	28.35	19,319,184	+1.42(+5.27%)
Aug 08, 2011	28.03	28.38	26.90	26.93	15,043,064	-1.63(-5.70%)
Aug 05, 2011	28.45	28.81	27.66	28.56	12,621,210	+0.18(+0.64%)
Aug 04, 2011	28.46	28.73	28.23	28.38	11,259,184	-0.37(-1.29%)
Aug 03, 2011	28.59	28.77	28.12	28.75	10,551,379	+0.04(+0.14%)
Aug 02, 2011	29.49	29.60	28.69	28.71	7,289,676	-0.95(-3.19%)