Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.064	3.142	3.043	3.061	8,576,474	-0.08(-2.47%)
Oct 30, 2002	3.111	3.165	3.064	3.138	9,732,493	-0.07(-2.16%)
Oct 29, 2002	3.172	3.221	3.125	3.208	7,426,712	+0.00(+0.04%)
Oct 28, 2002	3.252	3.293	3.172	3.206	6,895,260	-0.01(-0.30%)
Oct 25, 2002	3.213	3.247	3.155	3.216	7,962,948	+0.05(+1.68%)
Oct 24, 2002	3.390	3.396	3.125	3.163	13,965,339	-0.17(-4.98%)
Oct 23, 2002	3.346	3.387	3.247	3.328	8,723,323	-0.02(-0.53%)
Oct 22, 2002	3.376	3.512	3.296	3.346	9,865,356	+0.01(+0.45%)
Oct 21, 2002	3.159	3.333	3.150	3.331	10,332,032	+0.16(+4.92%)
Oct 18, 2002	3.044	3.187	2.982	3.175	11,564,972	+0.13(+4.28%)
Oct 17, 2002	2.996	3.055	2.921	3.044	12,302,159	+0.15(+5.16%)
Oct 16, 2002	2.962	2.989	2.765	2.895	19,407,570	-0.09(-3.09%)
Oct 15, 2002	3.240	3.289	2.947	2.987	21,542,212	-0.16(-5.01%)
Oct 14, 2002	3.099	3.165	3.064	3.145	11,323,537	+0.05(+1.49%)
Oct 11, 2002	3.209	3.342	2.907	3.099	32,773,738	-0.10(-3.22%)
Oct 10, 2002	3.542	3.668	3.064	3.202	48,839,860	-0.84(-20.77%)
Oct 09, 2002	3.953	4.076	3.902	4.042	9,566,874	+0.03(+0.68%)
Oct 08, 2002	3.997	4.074	3.936	4.014	7,686,549	+0.07(+1.83%)
Oct 07, 2002	4.014	4.062	3.913	3.942	4,928,813	-0.02(-0.55%)
Oct 04, 2002	4.017	4.054	3.851	3.964	5,716,790	-0.05(-1.32%)
Oct 03, 2002	4.014	4.197	3.972	4.017	9,124,120	+0.00(+0.07%)
Oct 02, 2002	3.981	4.101	3.915	4.014	7,484,862	+0.02(+0.58%)
Oct 01, 2002	3.766	4.006	3.736	3.991	11,186,993	+0.23(+6.03%)
Sep 30, 2002	3.807	3.837	3.693	3.765	7,400,949	-0.04(-1.11%)
Sep 27, 2002	3.872	3.900	3.807	3.807	5,589,448	-0.07(-1.79%)
Sep 26, 2002	3.906	3.998	3.837	3.876	6,783,743	+0.04(+1.06%)
Sep 25, 2002	3.770	3.869	3.766	3.835	6,160,280	+0.12(+3.33%)
Sep 24, 2002	3.722	3.804	3.645	3.712	6,327,371	-0.06(-1.69%)
Sep 23, 2002	3.790	3.804	3.721	3.775	4,260,818	-0.04(-1.10%)
Sep 20, 2002	3.702	3.851	3.702	3.817	8,503,970	+0.03(+0.79%)
Sep 19, 2002	3.751	3.885	3.722	3.788	5,443,335	-0.02(-0.64%)
Sep 18, 2002	3.688	3.850	3.551	3.812	956,908	+0.11(+2.93%)
Sep 17, 2002	3.926	3.983	3.701	3.703	11,996,685	-0.28(-7.12%)
Sep 16, 2002	3.948	4.031	3.898	3.987	5,489,341	+0.00(+0.07%)
Sep 13, 2002	4.008	4.008	3.910	3.985	6,988,374	-0.08(-1.94%)
Sep 12, 2002	4.082	4.104	3.853	4.063	13,654,712	+0.10(+2.40%)
Sep 11, 2002	4.130	4.130	3.955	3.968	4,603,464	-0.11(-2.67%)
Sep 10, 2002	4.211	4.233	4.006	4.077	9,038,366	-0.19(-4.40%)
Sep 09, 2002	4.239	4.307	4.202	4.264	5,212,941	-0.01(-0.35%)
Sep 06, 2002	4.241	4.288	4.164	4.279	4,726,390	+0.08(+1.84%)
Sep 05, 2002	4.106	4.211	4.069	4.202	6,048,396	+0.10(+2.32%)
Sep 04, 2002	4.048	4.107	4.012	4.107	4,012,757	+0.05(+1.27%)
Sep 03, 2002	4.120	4.120	4.001	4.055	3,848,611	-0.07(-1.58%)
Aug 30, 2002	4.184	4.198	4.076	4.120	4,993,588	-0.06(-1.53%)
Aug 29, 2002	4.210	4.211	4.080	4.184	4,734,119	-0.03(-0.61%)
Aug 28, 2002	4.218	4.281	4.153	4.210	8,273,943	-0.01(-0.19%)
Aug 27, 2002	4.137	4.245	4.016	4.218	10,154,636	+0.07(+1.80%)
Aug 26, 2002	4.178	4.218	4.042	4.144	4,809,200	-0.00(-0.10%)
Aug 23, 2002	4.149	4.225	4.137	4.148	3,733,046	-0.01(-0.33%)
Aug 22, 2002	4.100	4.198	4.029	4.161	5,765,740	+0.06(+1.49%)
Aug 21, 2002	4.092	4.146	4.028	4.100	5,160,679	+0.01(+0.37%)
Aug 20, 2002	4.167	4.179	4.021	4.085	4,298,358	+0.02(+0.57%)
Aug 16, 2002	4.048	4.104	3.975	4.062	5,873,944	-0.08(-1.97%)
Aug 15, 2002	3.981	4.175	3.978	4.144	8,144,393	+0.18(+4.52%)
Aug 14, 2002	3.811	3.964	3.688	3.964	6,432,999	+0.14(+3.73%)
Aug 13, 2002	3.914	3.926	3.804	3.822	4,514,766	-0.15(-3.83%)
Aug 12, 2002	3.926	4.009	3.885	3.974	5,448,856	+0.10(+2.45%)
Aug 07, 2002	3.865	3.926	3.736	3.879	8,413,431	+0.09(+2.26%)
Aug 06, 2002	3.804	3.851	3.763	3.793	6,981,381	+0.14(+3.71%)
Aug 05, 2002	3.580	3.729	3.563	3.657	6,835,637	+0.06(+1.66%)
Aug 02, 2002	3.815	3.815	3.512	3.597	11,845,420	-0.24(-6.13%)