Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.521	2.533	2.441	2.509	4,446,539	-0.01(-0.39%)
Oct 30, 2008	2.336	2.553	2.326	2.519	5,213,823	+0.30(+13.30%)
Oct 29, 2008	2.052	2.310	2.018	2.223	5,385,055	+0.14(+6.76%)
Oct 28, 2008	1.939	2.082	1.837	2.082	5,520,745	+0.25(+13.90%)
Oct 27, 2008	1.819	1.884	1.755	1.828	3,563,176	-0.08(-4.06%)
Oct 24, 2008	1.655	1.932	1.655	1.906	4,010,977	+0.00(+0.00%)
Oct 23, 2008	1.951	2.043	1.785	1.906	6,039,073	-0.09(-4.48%)
Oct 22, 2008	2.056	2.106	1.909	1.995	7,107,008	-0.27(-12.07%)
Oct 21, 2008	2.305	2.402	2.238	2.269	4,637,519	-0.23(-9.33%)
Oct 20, 2008	2.302	2.525	2.211	2.502	7,138,215	+0.24(+10.55%)
Oct 17, 2008	2.207	2.427	1.986	2.263	6,733,428	+0.04(+1.92%)
Oct 16, 2008	2.171	2.221	1.970	2.221	5,522,946	+0.15(+7.44%)
Oct 15, 2008	2.476	2.476	2.049	2.067	4,759,613	-0.46(-18.07%)
Oct 14, 2008	2.585	2.674	2.447	2.523	6,162,240	+0.08(+3.35%)
Oct 13, 2008	2.204	2.468	2.105	2.441	5,563,540	+0.48(+24.19%)
Oct 10, 2008	1.819	2.032	1.515	1.966	8,210,550	-0.07(-3.38%)
Oct 09, 2008	2.286	2.328	2.022	2.034	6,120,426	-0.22(-9.86%)
Oct 08, 2008	2.074	2.291	1.909	2.257	9,987,839	+0.07(+3.24%)
Oct 07, 2008	2.509	2.518	2.141	2.186	7,876,125	-0.23(-9.69%)
Oct 06, 2008	2.496	2.520	2.196	2.420	11,066,464	-0.36(-12.81%)
Oct 03, 2008	3.002	3.031	2.730	2.776	0	-0.13(-4.50%)
Oct 02, 2008	2.959	3.106	2.848	2.907	4,828,371	-0.23(-7.30%)
Oct 01, 2008	3.055	3.203	2.971	3.136	4,713,656	+0.04(+1.41%)
Sep 30, 2008	2.945	3.102	2.890	3.092	6,379,384	+0.20(+6.74%)
Sep 29, 2008	3.343	3.343	2.796	2.897	10,380,314	-0.57(-16.32%)
Sep 26, 2008	3.452	3.523	3.384	3.462	0	-0.15(-4.25%)
Sep 25, 2008	3.480	3.627	3.421	3.616	3,877,551	+0.17(+4.84%)
Sep 24, 2008	3.484	3.484	3.318	3.449	4,549,336	+0.00(+0.09%)
Sep 23, 2008	3.661	3.726	3.350	3.446	6,581,172	-0.26(-7.01%)
Sep 22, 2008	3.903	3.903	3.688	3.705	5,381,150	-0.03(-0.85%)
Sep 19, 2008	3.736	3.871	3.674	3.737	0	+0.34(+9.95%)
Sep 18, 2008	3.499	3.592	3.265	3.399	9,560,637	+0.00(+0.10%)
Sep 17, 2008	3.545	3.593	3.383	3.396	7,759,962	-0.37(-9.72%)
Sep 16, 2008	3.794	3.794	3.617	3.761	8,962,359	-0.24(-5.97%)
Sep 15, 2008	3.915	4.202	3.821	4.000	4,341,854	-0.24(-5.66%)
Sep 12, 2008	4.075	4.286	4.045	4.240	4,404,240	+0.14(+3.38%)
Sep 11, 2008	3.905	4.111	3.899	4.101	6,253,934	+0.03(+0.64%)
Sep 10, 2008	4.112	4.121	3.965	4.075	5,904,392	+0.02(+0.40%)
Sep 09, 2008	4.254	4.364	4.049	4.059	8,946,068	-0.34(-7.69%)
Sep 08, 2008	4.445	4.471	4.349	4.397	4,580,542	+0.04(+1.00%)
Sep 05, 2008	4.363	4.384	4.227	4.353	0	-0.10(-2.30%)
Sep 04, 2008	4.466	4.577	4.335	4.456	5,129,829	-0.06(-1.40%)
Sep 03, 2008	4.685	4.694	4.467	4.519	4,779,058	-0.17(-3.61%)
Sep 02, 2008	4.826	4.842	4.673	4.688	3,316,759	-0.20(-4.06%)
Aug 29, 2008	5.007	5.036	4.881	4.887	970,135	-0.13(-2.61%)
Aug 28, 2008	4.925	5.033	4.855	5.018	2,197,027	+0.09(+1.86%)
Aug 27, 2008	4.801	5.005	4.798	4.926	3,409,380	+0.14(+2.92%)
Aug 26, 2008	5.054	5.058	4.743	4.786	4,165,020	-0.26(-5.23%)
Aug 25, 2008	5.095	5.129	5.023	5.050	1,605,487	-0.01(-0.15%)
Aug 22, 2008	5.153	5.162	5.027	5.058	2,216,893	-0.07(-1.40%)
Aug 21, 2008	5.054	5.144	5.031	5.130	1,371,181	+0.06(+1.21%)
Aug 20, 2008	5.133	5.138	4.981	5.069	2,164,858	+0.01(+0.28%)
Aug 19, 2008	4.800	5.126	4.800	5.055	2,709,808	+0.06(+1.25%)
Aug 18, 2008	5.011	5.043	4.917	4.993	2,138,602	-0.06(-1.19%)
Aug 15, 2008	5.140	5.151	5.008	5.053	0	-0.11(-2.07%)
Aug 14, 2008	5.018	5.180	4.978	5.159	4,411,061	+0.22(+4.51%)
Aug 13, 2008	4.897	5.022	4.878	4.937	3,707,749	-0.07(-1.33%)
Aug 12, 2008	5.137	5.191	4.964	5.003	3,534,050	-0.11(-2.09%)
Aug 11, 2008	5.514	5.514	5.058	5.110	5,706,224	-0.43(-7.70%)
Aug 08, 2008	5.497	5.613	5.380	5.537	5,473,202	-0.04(-0.80%)
Aug 07, 2008	5.766	5.766	5.565	5.582	2,356,892	-0.22(-3.76%)
Aug 06, 2008	5.645	5.824	5.627	5.800	4,118,320	+0.14(+2.49%)
Aug 05, 2008	5.442	5.690	5.422	5.659	3,662,479	+0.18(+3.35%)
Aug 04, 2008	5.414	5.527	5.398	5.476	2,977,594	+0.04(+0.78%)