3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	151.36	152.49	150.54	151.01	3,463,469	+0.36(+0.24%)
Oct 30, 2018	148.29	150.87	146.83	150.65	3,678,481	+3.19(+2.16%)
Oct 29, 2018	149.10	149.91	145.37	147.46	3,612,854	+0.67(+0.45%)
Oct 26, 2018	145.49	148.15	144.44	146.79	4,467,937	-0.03(-0.02%)
Oct 25, 2018	148.08	148.80	144.74	146.83	4,417,529	+0.36(+0.24%)
Oct 24, 2018	152.47	153.15	146.02	146.47	6,303,469	-6.36(-4.16%)
Oct 23, 2018	149.85	154.68	146.44	152.83	10,401,473	-6.99(-4.37%)
Oct 22, 2018	159.73	161.44	158.49	159.82	4,110,982	+1.20(+0.76%)
Oct 19, 2018	158.84	159.61	157.45	158.62	3,990,552	-0.42(-0.26%)
Oct 18, 2018	160.60	160.74	157.47	159.04	2,947,581	-2.02(-1.26%)
Oct 17, 2018	160.16	161.73	159.09	161.06	2,298,353	+0.48(+0.30%)
Oct 16, 2018	159.10	160.74	158.13	160.59	2,443,643	+2.69(+1.70%)
Oct 15, 2018	157.01	159.30	156.69	157.90	2,283,977	+0.56(+0.36%)
Oct 12, 2018	159.43	160.76	155.51	157.34	3,525,389	+1.19(+0.76%)
Oct 11, 2018	159.91	161.05	155.96	156.15	4,406,226	-4.30(-2.68%)
Oct 10, 2018	166.03	166.03	159.97	160.45	4,441,148	-6.56(-3.93%)
Oct 09, 2018	168.80	169.15	166.39	167.01	3,713,581	-3.14(-1.84%)
Oct 08, 2018	169.16	170.31	168.47	170.15	2,099,924	+0.94(+0.55%)
Oct 05, 2018	170.13	170.67	167.52	169.21	2,696,864	-0.52(-0.30%)
Oct 04, 2018	170.53	171.17	168.30	169.72	2,119,849	-1.52(-0.89%)
Oct 03, 2018	171.44	172.50	170.60	171.25	2,695,405	+0.04(+0.02%)
Oct 02, 2018	168.57	171.31	168.34	171.21	2,204,027	+2.79(+1.66%)
Oct 01, 2018	168.58	169.38	167.72	168.41	2,304,423	+1.17(+0.70%)
Sep 28, 2018	166.30	167.69	165.78	167.24	3,149,932	+0.48(+0.29%)
Sep 27, 2018	168.26	168.96	166.68	166.76	2,028,179	-0.76(-0.45%)
Sep 26, 2018	167.86	168.73	167.19	167.53	2,113,833	+0.34(+0.20%)
Sep 25, 2018	169.96	169.96	166.90	167.19	2,633,958	-2.28(-1.34%)
Sep 24, 2018	170.96	171.34	168.81	169.46	2,576,438	-2.24(-1.30%)
Sep 21, 2018	172.49	172.92	171.13	171.70	7,009,830	+0.84(+0.49%)
Sep 20, 2018	170.41	172.23	169.26	170.86	2,614,402	+1.71(+1.01%)
Sep 19, 2018	168.08	169.96	167.97	169.15	2,374,292	+1.26(+0.75%)
Sep 18, 2018	166.87	168.12	165.43	167.89	2,082,484	+1.59(+0.95%)
Sep 17, 2018	164.66	166.83	164.53	166.30	2,028,964	+1.31(+0.79%)
Sep 14, 2018	165.76	166.91	164.41	164.99	2,168,956	-0.93(-0.56%)
Sep 13, 2018	164.57	165.99	163.94	165.92	2,723,475	+1.86(+1.13%)
Sep 12, 2018	168.50	170.46	163.42	164.07	6,220,153	-4.02(-2.39%)
Sep 11, 2018	167.76	168.44	166.68	168.09	2,478,882	-0.91(-0.54%)
Sep 10, 2018	169.60	171.73	168.95	169.00	3,023,492	+0.28(+0.17%)
Sep 07, 2018	168.46	169.03	166.65	168.72	3,451,053	-0.13(-0.08%)
Sep 06, 2018	168.26	169.35	167.53	168.85	2,977,791	+0.72(+0.43%)
Sep 05, 2018	165.32	168.19	164.57	168.13	2,458,184	+2.56(+1.55%)
Sep 04, 2018	167.11	167.27	164.73	165.57	2,656,507	-1.84(-1.10%)
Aug 31, 2018		167.41	167.41	167.41	0	+0.56(+0.33%)
Aug 30, 2018	166.45	167.54	166.07	166.85	2,823,092	-0.19(-0.11%)
Aug 29, 2018	166.02	167.45	165.49	167.04	2,658,835	+0.82(+0.49%)
Aug 28, 2018	165.86	166.77	165.47	166.22	2,692,022	+0.87(+0.53%)
Aug 27, 2018	163.65	165.49	163.38	165.35	2,239,101	+2.41(+1.48%)
Aug 24, 2018	161.34	163.10	161.18	162.94	2,112,386	+2.02(+1.25%)
Aug 23, 2018	161.12	161.24	159.90	160.92	1,722,707	-0.12(-0.07%)
Aug 22, 2018	162.23	162.23	160.36	161.04	1,853,388	-1.13(-0.69%)
Aug 21, 2018	161.62	162.44	161.14	162.17	2,167,480	+0.86(+0.53%)
Aug 20, 2018	162.19	162.26	160.57	161.31	2,653,079	-0.13(-0.08%)
Aug 17, 2018	160.27	161.62	159.17	161.44	2,027,865	+1.28(+0.80%)
Aug 16, 2018	159.28	160.39	159.12	160.17	2,080,356	+1.39(+0.87%)
Aug 15, 2018	157.09	159.07	155.40	158.78	2,573,345	+0.69(+0.43%)
Aug 14, 2018	157.51	158.53	157.22	158.09	2,180,383	+0.54(+0.34%)
Aug 13, 2018	159.28	159.88	157.29	157.56	2,013,143	-1.67(-1.05%)
Aug 10, 2018	160.69	160.94	158.47	159.23	2,401,273	-2.22(-1.38%)
Aug 09, 2018	163.31	163.97	161.22	161.45	2,298,951	-1.86(-1.14%)
Aug 08, 2018	164.38	164.81	163.02	163.31	1,334,491	-1.13(-0.69%)
Aug 07, 2018	164.00	165.26	163.49	164.44	1,667,395	+1.47(+0.91%)
Aug 06, 2018	163.56	163.56	161.81	162.97	1,349,783	-0.47(-0.29%)
Aug 03, 2018	162.35	163.66	161.78	163.43	1,649,258	+1.39(+0.86%)
Aug 02, 2018	162.37	162.41	160.72	162.04	2,155,755	-1.20(-0.73%)