3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.85	19.95	19.61	19.79	6,291,771	-0.06(-0.31%)
Oct 30, 2002	19.60	19.93	19.49	19.85	6,422,630	+0.25(+1.26%)
Oct 29, 2002	19.49	19.66	19.18	19.60	8,061,242	+0.06(+0.30%)
Oct 28, 2002	20.00	20.07	19.49	19.54	6,477,154	-0.37(-1.85%)
Oct 25, 2002	19.53	19.92	19.47	19.91	7,071,468	+0.31(+1.59%)
Oct 24, 2002	20.23	20.24	19.51	19.60	10,492,059	-0.57(-2.81%)
Oct 23, 2002	19.92	20.20	19.81	20.17	8,912,141	+0.09(+0.44%)
Oct 22, 2002	19.71	20.11	19.66	20.08	10,610,409	-0.03(-0.16%)
Oct 21, 2002	19.51	20.11	19.24	20.11	14,428,065	+0.58(+2.94%)
Oct 18, 2002	19.33	19.56	19.22	19.54	7,809,148	+0.04(+0.18%)
Oct 17, 2002	19.53	19.72	19.34	19.50	8,347,654	+0.28(+1.44%)
Oct 16, 2002	19.49	19.49	19.11	19.22	9,754,379	-0.30(-1.55%)
Oct 15, 2002	19.02	19.53	19.02	19.53	12,765,077	+0.67(+3.55%)
Oct 14, 2002	18.69	19.00	18.64	18.86	7,713,891	+0.05(+0.29%)
Oct 11, 2002	18.33	18.80	18.33	18.80	11,358,353	+0.63(+3.47%)
Oct 10, 2002	17.51	18.24	17.44	18.17	12,608,240	+0.56(+3.16%)
Oct 09, 2002	17.58	17.83	17.36	17.61	13,259,002	-0.12(-0.69%)
Oct 08, 2002	17.50	18.00	17.29	17.74	15,783,152	+0.45(+2.61%)
Oct 07, 2002	17.85	18.08	17.28	17.29	11,442,384	-0.56(-3.16%)
Oct 04, 2002	17.93	18.11	17.59	17.85	10,527,660	-0.08(-0.45%)
Oct 03, 2002	17.85	18.29	17.72	17.93	9,626,408	+0.09(+0.48%)
Oct 02, 2002	18.13	18.13	17.81	17.85	12,078,072	-0.28(-1.56%)
Oct 01, 2002	17.27	18.18	17.27	18.13	13,140,332	+0.98(+5.74%)
Sep 30, 2002	17.55	17.55	16.91	17.14	15,312,961	-0.40(-2.29%)
Sep 27, 2002	18.05	18.05	17.43	17.55	9,779,396	-0.50(-2.76%)
Sep 26, 2002	17.66	18.15	17.66	18.04	17,226,760	+0.38(+2.16%)
Sep 25, 2002	17.85	17.91	17.41	17.66	16,298,566	+0.03(+0.15%)
Sep 24, 2002	18.09	18.25	17.58	17.64	12,350,372	-0.68(-3.71%)
Sep 23, 2002	18.38	18.47	18.08	18.32	7,557,054	-0.31(-1.65%)
Sep 20, 2002	18.43	18.71	18.29	18.62	12,443,384	+0.35(+1.94%)
Sep 19, 2002	18.20	18.70	18.19	18.27	10,266,586	-0.18(-0.98%)
Sep 18, 2002	18.19	18.67	18.01	18.45	9,424,668	+0.26(+1.44%)
Sep 17, 2002	18.56	18.80	18.10	18.19	8,917,593	-0.37(-2.01%)
Sep 16, 2002	18.72	18.75	18.48	18.56	6,739,191	-0.12(-0.64%)
Sep 13, 2002	19.07	19.07	18.56	18.68	10,398,406	-0.39(-2.04%)
Sep 12, 2002	19.29	19.29	19.01	19.07	7,415,932	-0.24(-1.27%)
Sep 11, 2002	19.82	19.82	19.28	19.32	5,581,353	-0.20(-1.03%)
Sep 10, 2002	19.34	19.53	19.21	19.52	5,019,433	+0.18(+0.91%)
Sep 09, 2002	19.08	19.40	18.94	19.34	4,442,760	+0.22(+1.17%)
Sep 06, 2002	18.87	19.26	18.87	19.12	4,782,734	+0.30(+1.57%)
Sep 05, 2002	18.55	18.92	18.46	18.82	7,578,863	+0.01(+0.07%)
Sep 04, 2002	18.72	18.93	18.44	18.81	8,983,984	+0.10(+0.52%)
Sep 03, 2002	19.28	19.30	18.70	18.71	8,157,141	-0.77(-3.94%)
Aug 30, 2002	19.42	19.69	19.38	19.48	4,636,802	+0.05(+0.24%)
Aug 29, 2002	19.36	19.62	19.23	19.43	6,121,784	-0.05(-0.26%)
Aug 28, 2002	19.67	19.72	19.39	19.48	4,950,476	-0.30(-1.50%)
Aug 27, 2002	20.03	20.09	19.65	19.78	6,380,935	-0.06(-0.29%)
Aug 26, 2002	19.72	19.91	19.49	19.84	4,537,696	+0.15(+0.77%)
Aug 23, 2002	19.64	19.93	19.56	19.69	5,136,500	-0.15(-0.75%)
Aug 22, 2002	20.03	20.08	19.61	19.83	7,605,805	-0.24(-1.21%)
Aug 21, 2002	20.11	20.19	19.81	20.08	6,613,144	-0.02(-0.08%)
Aug 20, 2002	20.03	20.16	19.84	20.09	7,182,120	-0.06(-0.32%)
Aug 19, 2002	19.69	20.17	19.66	20.16	7,163,838	+0.42(+2.15%)
Aug 16, 2002	19.73	19.90	19.53	19.73	7,325,807	-0.03(-0.17%)
Aug 15, 2002	19.72	19.95	19.50	19.77	9,962,212	+0.04(+0.21%)
Aug 14, 2002	19.33	19.75	18.86	19.73	13,364,843	+0.39(+2.04%)
Aug 13, 2002	19.49	19.78	19.26	19.33	9,666,178	-0.25(-1.30%)
Aug 12, 2002	19.49	19.64	19.20	19.59	7,675,724	-0.08(-0.41%)
Aug 09, 2002	19.56	19.81	19.34	19.67	6,686,591	-0.01(-0.04%)
Aug 08, 2002	19.07	19.68	19.03	19.67	8,862,107	+0.37(+1.94%)
Aug 07, 2002	19.17	19.37	18.69	19.30	10,075,430	+0.39(+2.05%)
Aug 06, 2002	18.46	19.19	18.32	18.91	12,415,160	+0.72(+3.95%)
Aug 05, 2002	18.56	18.68	18.16	18.19	7,938,723	-0.49(-2.64%)
Aug 02, 2002	18.96	19.17	18.38	18.69	10,197,308	-0.35(-1.85%)