AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.157	7.181	7.129	7.129	121,923	-0.03(-0.40%)
Oct 30, 2006	7.205	7.228	7.143	7.157	301,421	-0.02(-0.33%)
Oct 27, 2006	7.171	7.219	7.148	7.181	223,737	+0.01(+0.13%)
Oct 26, 2006	7.190	7.275	7.171	7.171	436,891	-0.09(-1.24%)
Oct 25, 2006	7.842	7.842	7.228	7.261	1,123,556	-0.70(-8.78%)
Oct 24, 2006	7.951	8.012	7.951	7.960	87,632	-0.03(-0.35%)
Oct 23, 2006	7.970	8.027	7.970	7.989	68,158	-0.03(-0.41%)
Oct 20, 2006	7.984	8.045	7.984	8.022	75,990	+0.00(+0.00%)
Oct 19, 2006	7.989	8.022	7.956	8.022	75,355	+0.07(+0.83%)
Oct 18, 2006	7.904	7.993	7.904	7.956	64,560	+0.05(+0.66%)
Oct 17, 2006	7.956	7.960	7.904	7.904	135,681	-0.08(-1.01%)
Oct 16, 2006	7.998	7.998	7.904	7.984	89,114	+0.01(+0.12%)
Oct 13, 2006	7.975	8.031	7.956	7.975	90,384	-0.02(-0.24%)
Oct 12, 2006	7.951	7.998	7.951	7.993	53,341	+0.04(+0.53%)
Oct 11, 2006	7.932	8.022	7.932	7.951	110,704	-0.00(-0.06%)
Oct 10, 2006	7.923	7.984	7.923	7.956	99,909	+0.01(+0.18%)
Oct 09, 2006	7.927	7.998	7.918	7.942	49,954	-0.04(-0.53%)
Oct 06, 2006	7.904	8.008	7.904	7.984	99,485	+0.03(+0.42%)
Oct 05, 2006	7.942	7.984	7.937	7.951	81,493	-0.01(-0.12%)
Oct 04, 2006	7.970	8.017	7.960	7.960	94,829	-0.08(-1.00%)
Oct 03, 2006	7.984	8.045	7.970	8.041	80,435	+0.04(+0.53%)
Oct 02, 2006	7.960	8.008	7.956	7.998	86,573	+0.02(+0.24%)
Sep 29, 2006	7.993	7.998	7.956	7.979	86,785	+0.00(+0.06%)
Sep 28, 2006	7.946	7.993	7.946	7.975	61,596	+0.01(+0.18%)
Sep 27, 2006	7.942	7.960	7.913	7.960	103,719	-0.01(-0.12%)
Sep 26, 2006	7.913	7.970	7.880	7.970	143,302	+0.05(+0.60%)
Sep 25, 2006	7.899	7.956	7.890	7.923	87,843	-0.01(-0.18%)
Sep 22, 2006	7.890	7.979	7.890	7.937	115,573	+0.00(+0.06%)
Sep 21, 2006	7.937	7.951	7.899	7.932	150,498	+0.02(+0.30%)
Sep 20, 2006	7.842	7.913	7.842	7.908	111,974	+0.03(+0.36%)
Sep 19, 2006	7.852	7.885	7.852	7.880	45,509	+0.00(+0.00%)
Sep 18, 2006	7.856	7.885	7.838	7.880	60,538	+0.03(+0.42%)
Sep 15, 2006	7.833	7.899	7.833	7.847	78,530	+0.01(+0.18%)
Sep 14, 2006	7.890	7.890	7.833	7.833	36,619	-0.01(-0.12%)
Sep 13, 2006	7.875	7.885	7.842	7.842	82,763	+0.00(+0.06%)
Sep 12, 2006	7.819	7.875	7.797	7.838	67,523	+0.01(+0.12%)
Sep 11, 2006	7.781	7.828	7.781	7.828	92,289	+0.02(+0.30%)
Sep 08, 2006	7.748	7.828	7.748	7.805	113,456	+0.02(+0.24%)
Sep 07, 2006	7.771	7.805	7.717	7.786	71,756	+0.04(+0.55%)
Sep 06, 2006	7.743	7.786	7.734	7.743	94,829	-0.09(-1.09%)
Sep 05, 2006	7.819	7.842	7.786	7.828	89,537	-0.01(-0.12%)
Sep 01, 2006	7.771	7.842	7.771	7.838	126,368	+0.08(+0.97%)
Aug 31, 2006	7.795	7.819	7.753	7.762	50,377	-0.01(-0.12%)
Aug 30, 2006	7.753	7.814	7.748	7.771	138,010	+0.01(+0.18%)
Aug 29, 2006	7.738	7.757	7.710	7.757	134,411	+0.02(+0.24%)
Aug 28, 2006	7.710	7.767	7.710	7.738	103,931	+0.00(+0.06%)
Aug 25, 2006	7.701	7.743	7.668	7.734	121,923	-0.01(-0.18%)
Aug 24, 2006	7.686	7.748	7.663	7.748	154,944	+0.03(+0.43%)
Aug 23, 2006	7.701	7.715	7.663	7.715	69,005	+0.03(+0.43%)
Aug 22, 2006	7.677	7.701	7.621	7.682	167,221	+0.03(+0.37%)
Aug 21, 2006	7.649	7.677	7.616	7.653	150,710	+0.00(+0.00%)
Aug 18, 2006	7.634	7.658	7.611	7.653	98,850	+0.03(+0.37%)
Aug 17, 2006	7.625	7.649	7.606	7.625	77,683	+0.02(+0.25%)
Aug 16, 2006	7.592	7.625	7.582	7.606	80,435	+0.02(+0.31%)
Aug 15, 2006	7.625	7.625	7.582	7.582	137,586	-0.01(-0.12%)
Aug 14, 2006	7.616	7.677	7.587	7.592	158,542	-0.05(-0.68%)
Aug 11, 2006	7.606	7.672	7.568	7.644	68,793	-0.01(-0.12%)
Aug 10, 2006	7.606	7.672	7.578	7.653	127,426	+0.03(+0.43%)
Aug 09, 2006	7.653	7.653	7.592	7.620	69,005	+0.00(+0.06%)
Aug 08, 2006	7.582	7.620	7.535	7.616	168,279	+0.06(+0.75%)
Aug 07, 2006	7.545	7.592	7.531	7.559	154,520	-0.01(-0.12%)
Aug 04, 2006	7.526	7.578	7.497	7.568	153,250	+0.04(+0.50%)
Aug 03, 2006	7.559	7.564	7.512	7.531	131,236	-0.01(-0.13%)
Aug 02, 2006	7.573	7.576	7.521	7.540	184,789	-0.04(-0.50%)