Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	51.31	51.31	50.85	51.06	14,193	-0.47(-0.92%)
Oct 28, 2022	50.64	51.60	50.64	51.54	90,306	+0.87(+1.71%)
Oct 27, 2022	51.35	51.64	50.61	50.67	130,291	-1.83(-3.48%)
Oct 26, 2022	52.56	53.41	52.49	52.50	20,843	-0.98(-1.84%)
Oct 25, 2022	52.66	53.62	52.66	53.48	13,683	+1.28(+2.45%)
Oct 24, 2022	51.82	52.38	51.69	52.20	17,363	-0.38(-0.73%)
Oct 21, 2022	51.47	52.60	51.28	52.59	22,963	+0.39(+0.75%)
Oct 20, 2022	52.25	53.00	52.06	52.20	58,647	+0.08(+0.15%)
Oct 19, 2022	52.64	52.71	51.97	52.12	422,540	-0.30(-0.56%)
Oct 18, 2022	53.16	53.16	52.15	52.41	36,473	+0.19(+0.36%)
Oct 17, 2022	51.67	52.47	51.67	52.22	8,686	+1.52(+3.01%)
Oct 14, 2022	51.99	52.01	50.70	50.70	19,512	-0.94(-1.83%)
Oct 13, 2022	49.44	51.77	49.44	51.64	60,838	+0.97(+1.92%)
Oct 12, 2022	50.75	51.02	50.61	50.67	201,411	-0.12(-0.23%)
Oct 11, 2022	51.34	51.51	50.57	50.79	71,813	-0.93(-1.81%)
Oct 10, 2022	52.01	52.01	51.37	51.72	1,921,009	-0.26(-0.49%)
Oct 07, 2022	52.67	52.78	51.81	51.98	191,488	-1.39(-2.61%)
Oct 06, 2022	53.75	54.00	53.37	53.37	17,739	-0.42(-0.79%)
Oct 05, 2022	53.58	54.00	52.92	53.80	20,798	-0.54(-1.00%)
Oct 04, 2022	53.67	54.34	53.67	54.34	29,723	+1.56(+2.96%)
Oct 03, 2022	52.10	53.02	52.10	52.78	8,411	+1.20(+2.33%)
Sep 30, 2022	52.00	52.67	51.50	51.58	240,991	-0.66(-1.26%)
Sep 29, 2022	52.43	52.43	51.75	52.23	31,525	-1.25(-2.33%)
Sep 28, 2022	52.13	53.61	52.13	53.48	55,766	+1.48(+2.86%)
Sep 27, 2022	52.81	53.10	51.79	52.00	360,219	-0.47(-0.90%)
Sep 26, 2022	53.13	53.14	52.30	52.47	177,548	-0.59(-1.11%)
Sep 23, 2022	53.33	53.44	52.62	53.06	18,785	-1.17(-2.16%)
Sep 22, 2022	53.97	54.60	53.97	54.23	798,081	+0.00(+0.00%)
Sep 21, 2022	55.35	55.49	54.14	54.23	49,094	-1.09(-1.97%)
Sep 20, 2022	55.50	55.74	55.16	55.32	30,038	-0.71(-1.27%)
Sep 19, 2022	55.45	56.03	55.45	56.03	11,972	+0.10(+0.18%)
Sep 16, 2022	55.81	56.02	55.45	55.93	49,354	-0.48(-0.85%)
Sep 15, 2022	56.46	57.10	56.13	56.41	13,551	-0.35(-0.62%)
Sep 14, 2022	56.72	56.80	56.44	56.77	11,541	+0.05(+0.09%)
Sep 13, 2022	58.12	58.12	56.67	56.72	48,933	-2.73(-4.60%)
Sep 12, 2022	59.28	59.51	59.28	59.45	5,693	+0.33(+0.57%)
Sep 09, 2022	58.35	59.22	58.35	59.12	26,957	+1.42(+2.46%)
Sep 08, 2022	57.30	57.92	57.14	57.70	34,470	-0.33(-0.57%)
Sep 07, 2022	57.23	58.11	57.06	58.02	31,678	+0.79(+1.39%)
Sep 06, 2022	57.73	57.80	57.04	57.23	1,754,223	-0.82(-1.41%)
Sep 02, 2022	59.31	59.31	57.82	58.05	7,030	-0.92(-1.57%)
Sep 01, 2022	58.42	58.97	58.13	58.97	4,772	+0.34(+0.59%)
Aug 31, 2022	59.40	59.43	58.61	58.63	9,354	+0.06(+0.10%)
Aug 30, 2022	59.34	59.34	58.41	58.57	23,021	-0.49(-0.83%)
Aug 29, 2022	59.10	59.48	59.06	59.06	9,913	-0.42(-0.71%)
Aug 26, 2022	61.14	61.14	59.44	59.48	6,992	-1.92(-3.13%)
Aug 25, 2022	60.50	61.40	60.37	61.40	8,523	+1.30(+2.16%)
Aug 24, 2022	60.28	60.46	60.10	60.10	7,988	+0.16(+0.26%)
Aug 23, 2022	60.03	60.42	59.95	59.95	2,559	-0.17(-0.28%)
Aug 22, 2022	60.81	60.81	60.10	60.11	4,676	-1.39(-2.27%)
Aug 19, 2022	61.93	61.93	61.39	61.50	7,985	-0.85(-1.36%)
Aug 18, 2022	62.65	62.69	62.28	62.35	6,473	-0.25(-0.39%)
Aug 17, 2022	62.77	62.93	62.56	62.60	5,709	-0.88(-1.39%)
Aug 16, 2022	63.09	63.52	63.07	63.48	5,687	+0.12(+0.19%)
Aug 15, 2022	62.90	63.57	62.90	63.37	2,769	+0.08(+0.12%)
Aug 12, 2022	62.78	63.29	62.71	63.29	10,381	+0.84(+1.34%)
Aug 11, 2022	63.29	63.38	62.43	62.45	4,461	+0.15(+0.23%)
Aug 10, 2022	62.03	62.51	61.88	62.30	3,913	+1.54(+2.53%)
Aug 09, 2022	61.04	61.04	60.65	60.77	8,129	-0.45(-0.74%)
Aug 08, 2022	61.46	62.05	61.15	61.22	18,394	+0.12(+0.19%)
Aug 05, 2022	60.83	61.24	60.83	61.10	49,694	-0.62(-1.01%)
Aug 04, 2022	61.49	61.94	61.42	61.72	49,079	+0.14(+0.22%)
Aug 03, 2022	60.62	61.59	60.62	61.59	3,760	+1.11(+1.84%)
Aug 02, 2022	60.22	60.92	60.22	60.47	10,754	-0.21(-0.34%)