Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.65	82.16	81.65	82.03	11,366	+0.10(+0.12%)
Oct 28, 2021	82.02	82.30	81.57	81.93	31,503	+0.26(+0.32%)
Oct 27, 2021	81.59	82.01	81.59	81.67	15,331	+0.16(+0.20%)
Oct 26, 2021	82.45			81.51	15,191	-0.52(-0.64%)
Oct 25, 2021	81.61	82.03	81.61	82.03	4,357	+0.16(+0.19%)
Oct 22, 2021	82.41	82.45	81.70	81.87	3,919	-1.37(-1.65%)
Oct 21, 2021	83.23	83.25	82.97	83.25	2,716	+0.10(+0.12%)
Oct 20, 2021	83.39	83.51	83.15	83.15	9,002	+0.02(+0.02%)
Oct 19, 2021	82.84	83.14	82.69	83.14	3,827	+0.78(+0.95%)
Oct 18, 2021	81.80	82.35	81.80	82.35	6,701	+0.43(+0.52%)
Oct 15, 2021	82.24	82.24	81.92	81.92	9,233	+0.00(+0.00%)
Oct 14, 2021	81.64	82.13	81.64	81.92	3,010	+0.96(+1.19%)
Oct 13, 2021	80.93	81.17	80.55	80.96	41,895	+0.62(+0.78%)
Oct 12, 2021	81.20	81.20	80.21	80.34	17,447	-0.76(-0.94%)
Oct 11, 2021	82.03	82.22	81.09	81.09	6,226	-1.05(-1.28%)
Oct 08, 2021	82.59	82.59	82.09	82.14	12,608	-0.21(-0.26%)
Oct 07, 2021	82.89	83.00	82.34	82.36	4,960	+0.67(+0.83%)
Oct 06, 2021	80.76	81.72	80.57	81.68	10,189	+0.12(+0.14%)
Oct 05, 2021	80.77	81.95	80.73	81.57	7,466	+0.95(+1.18%)
Oct 04, 2021	81.75	81.75	80.10	80.61	24,404	-1.44(-1.76%)
Oct 01, 2021	81.42	82.39	81.36	82.06	9,286	+0.72(+0.89%)
Sep 30, 2021	81.75	81.86	81.23	81.34	6,542	+0.01(+0.01%)
Sep 29, 2021	82.01	82.23	81.27	81.33	37,775	-0.20(-0.25%)
Sep 28, 2021	82.83	82.90	81.49	81.53	175,122	-2.05(-2.45%)
Sep 27, 2021	83.28	83.69	83.04	83.58	19,692	-0.12(-0.14%)
Sep 24, 2021	82.94	83.72	82.94	83.69	12,271	+0.22(+0.26%)
Sep 23, 2021	83.05	83.63	83.05	83.47	17,177	+0.89(+1.08%)
Sep 22, 2021	82.86	82.96	82.59	82.58	6,954	+0.02(+0.02%)
Sep 21, 2021	83.18	83.29	82.56	82.56	3,921	+0.01(+0.01%)
Sep 20, 2021	83.06	83.08	81.78	82.55	11,999	-1.52(-1.81%)
Sep 17, 2021	84.97	84.97	83.89	84.07	10,703	-1.05(-1.23%)
Sep 16, 2021	84.99	85.24	84.55	85.11	3,684	-0.27(-0.32%)
Sep 15, 2021	84.92	85.38	84.42	85.38	8,175	+0.51(+0.60%)
Sep 14, 2021	85.90	85.90	84.83	84.87	19,647	-0.88(-1.03%)
Sep 13, 2021	86.02	86.02	85.70	85.76	24,159	+0.19(+0.22%)
Sep 10, 2021	86.62	86.62	85.57	85.57	9,308	-0.81(-0.94%)
Sep 09, 2021	86.50	86.74	86.37	86.37	5,308	-0.41(-0.47%)
Sep 08, 2021	87.36	87.36	86.79	86.79	5,981	-0.60(-0.68%)
Sep 07, 2021	87.09	87.69	87.09	87.38	13,966	+0.58(+0.66%)
Sep 03, 2021	86.66	86.93	86.64	86.81	4,545	+0.08(+0.09%)
Sep 02, 2021	87.13	87.14	86.49	86.73	13,800	-0.44(-0.51%)
Sep 01, 2021	86.98	87.33	86.98	87.17	36,633	+0.63(+0.73%)
Aug 31, 2021	86.13	86.60	86.05	86.54	21,719	+0.52(+0.60%)
Aug 30, 2021	85.41	86.18	85.31	86.02	6,729	+0.59(+0.69%)
Aug 27, 2021	84.55	85.51	84.55	85.43	5,546	+1.10(+1.30%)
Aug 26, 2021	84.86	84.99	84.33	84.33	7,917	-0.86(-1.00%)
Aug 25, 2021	85.05	85.22	84.91	85.19	24,170	+0.09(+0.10%)
Aug 24, 2021	84.79	85.35	84.79	85.10	10,945	+0.66(+0.79%)
Aug 23, 2021	83.51	84.48	83.51	84.44	22,430	+1.16(+1.40%)
Aug 20, 2021	82.65	83.41	82.65	83.28	4,460	+0.88(+1.07%)
Aug 19, 2021	82.14	82.75	82.14	82.39	11,910	-0.41(-0.50%)
Aug 18, 2021	83.26	83.62	82.81	82.81	6,257	-0.28(-0.34%)
Aug 17, 2021	83.37	83.46	82.67	83.09	6,727	-1.04(-1.23%)
Aug 16, 2021	83.76	84.15	83.13	84.12	11,809	-0.15(-0.18%)
Aug 13, 2021	84.19	84.34	84.05	84.28	4,821	+0.37(+0.44%)
Aug 12, 2021	83.44	84.02	83.40	83.91	4,479	+0.02(+0.02%)
Aug 11, 2021	84.06	84.08	83.83	83.89	2,165	+0.20(+0.24%)
Aug 10, 2021	83.70	83.84	83.39	83.70	19,470	+0.13(+0.15%)
Aug 09, 2021	83.64	83.67	83.45	83.57	2,431	+0.32(+0.39%)
Aug 06, 2021	83.24	83.45	83.22	83.25	3,188	-0.17(-0.21%)
Aug 05, 2021	82.93	83.42	82.93	83.42	1,456	+0.42(+0.51%)
Aug 04, 2021	82.91	83.13	82.73	83.00	3,153	+0.44(+0.54%)
Aug 03, 2021	82.82	82.82	82.03	82.56	3,575	-0.53(-0.64%)