Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	49.09	49.47	48.84	49.14	127,590	+0.99(+2.06%)
Oct 30, 2018	47.14	48.15	47.14	48.14	52,706	+0.87(+1.83%)
Oct 29, 2018	48.51	48.77	46.68	47.28	109,782	-0.66(-1.39%)
Oct 26, 2018	47.90	48.77	47.49	47.94	77,187	-1.23(-2.50%)
Oct 25, 2018	48.73	49.40	48.56	49.17	36,418	+0.97(+2.00%)
Oct 24, 2018	50.01	50.01	48.19	48.21	22,169	-2.01(-4.01%)
Oct 23, 2018	49.61	50.39	49.21	50.22	47,407	-0.08(-0.16%)
Oct 22, 2018	50.52	50.68	50.18	50.30	72,206	-0.03(-0.05%)
Oct 19, 2018	50.47	50.96	50.12	50.33	759,358	+0.05(+0.11%)
Oct 18, 2018	51.00	51.04	49.90	50.27	50,076	-0.74(-1.45%)
Oct 17, 2018	51.20	51.29	50.77	51.01	16,867	-0.18(-0.36%)
Oct 16, 2018	50.39	51.19	50.30	51.19	27,429	+1.23(+2.46%)
Oct 15, 2018	49.93	50.34	49.70	49.96	160,572	-0.31(-0.62%)
Oct 12, 2018	50.27	50.27	49.59	50.27	37,001	+0.98(+2.00%)
Oct 11, 2018	49.45	49.79	49.02	49.29	43,821	-0.45(-0.90%)
Oct 10, 2018	51.31	51.31	49.73	49.74	97,951	-1.70(-3.31%)
Oct 09, 2018	51.29	51.75	51.29	51.44	247,723	-0.05(-0.09%)
Oct 08, 2018	51.28	51.54	51.01	51.49	15,338	-0.18(-0.35%)
Oct 05, 2018	51.88	51.97	51.23	51.67	31,182	-0.15(-0.28%)
Oct 04, 2018	52.46	52.46	51.59	51.81	39,365	-0.75(-1.42%)
Oct 03, 2018	52.82	52.91	52.52	52.56	47,397	-0.04(-0.07%)
Oct 02, 2018	52.54	52.73	52.46	52.60	17,754	-0.14(-0.26%)
Oct 01, 2018	52.97	53.11	52.62	52.73	59,982	+0.02(+0.03%)
Sep 28, 2018	52.82	52.87	52.60	52.72	8,783	-0.38(-0.72%)
Sep 27, 2018	52.82	53.28	52.82	53.10	17,797	+0.30(+0.57%)
Sep 26, 2018	52.71	53.13	52.71	52.80	367,956	+0.19(+0.36%)
Sep 25, 2018	52.52	52.74	52.47	52.61	90,646	+0.15(+0.28%)
Sep 24, 2018	52.28	52.62	52.22	52.46	182,589	+0.01(+0.02%)
Sep 21, 2018	52.50	52.70	52.31	52.45	333,235	+0.13(+0.24%)
Sep 20, 2018	52.33	52.39	52.02	52.32	1,194,322	+0.23(+0.44%)
Sep 19, 2018	52.49	52.49	52.06	52.10	26,081	-0.39(-0.75%)
Sep 18, 2018	52.32	52.69	52.32	52.49	67,107	+0.40(+0.77%)
Sep 17, 2018	52.18	52.43	52.07	52.09	156,186	-0.02(-0.03%)
Sep 14, 2018	52.20	52.20	51.83	52.10	21,300	-0.18(-0.35%)
Sep 13, 2018	52.18	52.31	52.00	52.29	24,379	+0.53(+1.03%)
Sep 12, 2018	51.39	51.82	51.26	51.75	28,052	+0.50(+0.98%)
Sep 11, 2018	50.82	51.32	50.82	51.25	100,999	+0.50(+0.98%)
Sep 10, 2018	50.87	51.13	50.67	50.76	209,737	+0.28(+0.56%)
Sep 07, 2018	50.52	50.58	50.39	50.47	27,010	-0.04(-0.07%)
Sep 06, 2018	50.39	50.58	50.21	50.51	24,223	+0.23(+0.45%)
Sep 05, 2018	50.09	50.28	49.92	50.28	22,132	-0.15(-0.29%)
Sep 04, 2018	50.49	50.66	50.27	50.43	34,874	-0.50(-0.98%)
Aug 31, 2018		50.93	50.93	50.93	0	-0.31(-0.60%)
Aug 30, 2018	51.38	51.39	51.09	51.24	132,545	-0.46(-0.89%)
Aug 29, 2018	51.64	51.83	51.51	51.70	41,038	-0.16(-0.31%)
Aug 28, 2018	52.03	52.03	51.74	51.86	16,231	-0.18(-0.35%)
Aug 27, 2018	51.90	52.12	51.83	52.04	21,611	+0.35(+0.67%)
Aug 24, 2018	51.56	51.74	51.54	51.70	10,101	+0.31(+0.60%)
Aug 23, 2018	51.70	51.90	51.39	51.39	13,721	-0.23(-0.44%)
Aug 22, 2018	51.98	51.98	51.55	51.61	14,362	-0.34(-0.65%)
Aug 21, 2018	51.89	52.10	51.80	51.95	102,131	+0.03(+0.05%)
Aug 20, 2018	51.91	52.05	51.82	51.92	23,834	+0.05(+0.11%)
Aug 17, 2018	51.58	52.06	51.50	51.87	23,167	+0.15(+0.30%)
Aug 16, 2018	51.29	51.83	51.29	51.71	37,219	+0.63(+1.23%)
Aug 15, 2018	51.00	51.26	50.85	51.09	27,773	-0.26(-0.51%)
Aug 14, 2018	51.20	51.40	51.20	51.35	18,067	+0.40(+0.79%)
Aug 13, 2018	51.03	51.21	50.95	50.95	163,485	-0.16(-0.32%)
Aug 10, 2018	51.18	51.19	50.90	51.11	29,315	-0.77(-1.47%)
Aug 09, 2018	51.80	51.92	51.80	51.88	14,001	+0.15(+0.28%)
Aug 08, 2018	51.68	51.83	51.58	51.73	14,009	+0.19(+0.37%)
Aug 07, 2018	51.42	51.54	51.33	51.54	21,200	+0.30(+0.59%)
Aug 06, 2018	50.99	51.29	50.83	51.24	15,998	+0.20(+0.39%)
Aug 03, 2018	50.65	51.04	50.65	51.04	27,668	+0.42(+0.83%)
Aug 02, 2018	50.56	50.75	50.49	50.62	24,675	-0.33(-0.64%)