Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.48	51.61	51.41	51.53	12,124	+0.07(+0.14%)
Oct 30, 2017	51.78	51.93	51.44	51.46	19,953	-0.22(-0.42%)
Oct 27, 2017	51.56	51.81	51.46	51.68	25,697	+0.02(+0.03%)
Oct 26, 2017	51.68	51.89	51.59	51.66	30,538	+0.17(+0.32%)
Oct 25, 2017	52.06	52.06	51.41	51.49	30,872	-0.66(-1.27%)
Oct 24, 2017	52.39	52.39	52.16	52.16	21,746	-0.15(-0.28%)
Oct 23, 2017	52.45	52.56	52.20	52.31	15,929	-0.10(-0.20%)
Oct 20, 2017	52.36	52.54	52.19	52.41	1,187,365	+0.00(+0.00%)
Oct 19, 2017	52.49	52.73	52.24	52.41	18,498	+0.17(+0.32%)
Oct 18, 2017	52.44	52.44	52.09	52.24	17,957	-0.13(-0.25%)
Oct 17, 2017	52.37	52.42	52.28	52.38	12,026	-0.00(-0.00%)
Oct 16, 2017	52.43	52.59	52.34	52.38	10,369	+0.02(+0.04%)
Oct 13, 2017	52.51	52.51	52.25	52.36	11,568	+0.06(+0.12%)
Oct 12, 2017	52.68	52.68	52.26	52.29	12,098	-0.54(-1.02%)
Oct 11, 2017	52.90	53.03	52.82	52.83	14,604	-0.02(-0.03%)
Oct 10, 2017	52.75	52.88	52.58	52.85	21,458	+0.40(+0.77%)
Oct 09, 2017	52.58	52.58	52.40	52.45	13,076	-0.08(-0.15%)
Oct 06, 2017	52.54	52.57	52.45	52.52	8,689	-0.19(-0.35%)
Oct 05, 2017	52.74	52.84	52.71	52.71	50,866	-0.01(-0.02%)
Oct 04, 2017	52.71	52.79	52.71	52.72	10,468	-0.05(-0.10%)
Oct 03, 2017	52.66	52.82	52.66	52.77	11,840	+0.20(+0.38%)
Oct 02, 2017	52.67	52.77	52.56	52.57	8,385	-0.21(-0.40%)
Sep 29, 2017	52.66	52.81	52.57	52.78	11,125	+0.11(+0.20%)
Sep 28, 2017	52.47	52.76	52.46	52.67	18,763	+0.01(+0.02%)
Sep 27, 2017			52.55	52.66	23,277	-0.05(-0.09%)
Sep 26, 2017	52.91	52.91	52.71	52.71	13,861	-0.11(-0.20%)
Sep 25, 2017	52.78	53.06	52.76	52.81	12,792	-0.02(-0.03%)
Sep 22, 2017	52.69	52.85	52.57	52.83	10,399	+0.27(+0.52%)
Sep 21, 2017	52.71	52.71	52.50	52.56	17,832	-0.38(-0.71%)
Sep 20, 2017	53.08	53.29	52.93	52.93	19,874	-0.03(-0.05%)
Sep 19, 2017	52.36	53.07	52.18	52.96	27,919	+0.78(+1.49%)
Sep 18, 2017	52.13	52.28	51.92	52.18	16,612	+0.20(+0.39%)
Sep 15, 2017	51.67	52.04	51.63	51.98	48,254	+0.30(+0.58%)
Sep 14, 2017	51.59	51.75	51.54	51.68	39,054	-0.10(-0.19%)
Sep 13, 2017	51.78	51.89	51.68	51.79	27,714	-0.10(-0.19%)
Sep 12, 2017	51.69	52.01	51.67	51.89	52,638	+0.21(+0.41%)
Sep 11, 2017	51.71	51.78	51.64	51.68	15,188	+0.21(+0.41%)
Sep 08, 2017	51.65	51.65	51.36	51.47	16,886	-0.10(-0.20%)
Sep 07, 2017	52.01	52.08	51.53	51.57	19,232	-0.24(-0.47%)
Sep 06, 2017	52.07	52.07	51.79	51.81	13,507	-0.09(-0.17%)
Sep 05, 2017	52.24	52.24	51.77	51.90	13,687	-0.59(-1.12%)
Sep 01, 2017	52.66	52.79	52.49	52.49	15,337	-0.31(-0.59%)
Aug 31, 2017	52.67	52.86	52.56	52.80	18,686	+0.26(+0.49%)
Aug 30, 2017	52.62	52.65	52.54	52.54	22,206	-0.10(-0.20%)
Aug 29, 2017	52.61	52.76	52.61	52.65	10,868	-0.16(-0.30%)
Aug 28, 2017	52.98	52.98	52.77	52.80	16,861	-0.03(-0.07%)
Aug 25, 2017	52.65	52.99	52.65	52.84	17,267	+0.23(+0.43%)
Aug 24, 2017	52.74	52.85	52.56	52.61	8,742	-0.11(-0.22%)
Aug 23, 2017	52.61	52.86	52.61	52.73	9,234	+0.01(+0.02%)
Aug 22, 2017	52.53	52.75	52.43	52.72	13,105	+0.15(+0.28%)
Aug 21, 2017	52.33	52.61	52.24	52.57	23,164	+0.27(+0.52%)
Aug 18, 2017	52.31	52.44	52.12	52.30	15,000	+0.08(+0.15%)
Aug 17, 2017	53.01	53.01	52.22	52.22	39,332	-0.92(-1.73%)
Aug 16, 2017	53.00	53.14	52.90	53.14	12,192	+0.15(+0.28%)
Aug 15, 2017	53.45	53.45	52.78	52.99	104,211	-0.22(-0.41%)
Aug 14, 2017	53.06	53.29	53.05	53.21	28,701	+0.46(+0.88%)
Aug 11, 2017	52.95	53.01	52.66	52.74	26,433	-0.10(-0.18%)
Aug 10, 2017	53.00	53.04	52.82	52.84	19,737	-0.34(-0.64%)
Aug 09, 2017	53.14	53.22	53.11	53.18	12,471	-0.22(-0.42%)
Aug 08, 2017	53.56	53.63	53.40	53.40	7,530	-0.29(-0.54%)
Aug 07, 2017	53.60	53.70	53.51	53.70	12,196	+0.25(+0.47%)
Aug 04, 2017	53.48	53.57	53.20	53.44	20,018	+0.07(+0.13%)
Aug 03, 2017	53.29	53.49	53.19	53.37	79,371	+0.05(+0.10%)
Aug 02, 2017	53.58	53.60	53.21	53.32	27,361	-0.38(-0.72%)