Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.38	39.40	38.99	39.09	151,000	-0.21(-0.55%)
Oct 26, 2012	39.25	39.30	39.30	39.30	14,608	+0.11(+0.27%)
Oct 25, 2012	39.55	39.56	39.08	39.20	457,682	-0.23(-0.60%)
Oct 24, 2012	39.44	39.56	39.36	39.43	91,664	-0.01(-0.03%)
Oct 23, 2012	39.45	39.53	39.24	39.45	50,793	-0.46(-1.14%)
Oct 19, 2012	40.44	40.44	39.83	39.90	61,500	-0.57(-1.41%)
Oct 18, 2012	40.34	40.75	40.34	40.47	51,607	+0.11(+0.28%)
Oct 17, 2012	40.17	40.41	40.14	40.36	45,107	+0.39(+0.97%)
Oct 16, 2012	39.83	40.02	39.83	39.97	109,003	+0.35(+0.89%)
Oct 15, 2012	39.69	39.69	39.28	39.62	154,399	-0.11(-0.29%)
Oct 12, 2012	40.05	40.05	39.68	39.73	33,790	-0.50(-1.25%)
Oct 11, 2012	40.59	40.59	40.20	40.24	55,026	-0.03(-0.07%)
Oct 10, 2012	40.51	40.51	40.25	40.26	34,102	-0.21(-0.53%)
Oct 09, 2012	40.92	40.92	40.48	40.48	108,547	-0.60(-1.46%)
Oct 08, 2012	41.10	41.15	41.01	41.08	13,222	-0.20(-0.48%)
Oct 05, 2012	41.49	41.64	41.28	41.28	37,256	+0.01(+0.02%)
Oct 04, 2012	41.04	41.27	40.90	41.27	80,116	+0.36(+0.87%)
Oct 03, 2012	40.97	41.12	40.79	40.91	85,115	+0.04(+0.10%)
Oct 02, 2012	41.02	41.02	40.77	40.87	22,939	+0.19(+0.46%)
Oct 01, 2012	40.84	40.92	40.62	40.69	413,429	-0.10(-0.25%)
Sep 28, 2012	40.87	40.87	40.61	40.79	38,916	-0.42(-1.01%)
Sep 27, 2012	41.06	41.35	40.96	41.20	55,953	+0.31(+0.75%)
Sep 26, 2012	40.87	40.99	40.82	40.89	42,992	-0.23(-0.57%)
Sep 25, 2012	41.46	41.60	41.07	41.13	32,434	-0.19(-0.47%)
Sep 24, 2012	41.20	41.37	41.12	41.32	33,264	+0.03(+0.06%)
Sep 21, 2012	41.32	41.52	41.30	41.30	45,244	+0.29(+0.70%)
Sep 20, 2012	41.00	41.16	40.93	41.01	38,481	-0.08(-0.20%)
Sep 19, 2012	40.97	41.24	40.87	41.09	95,095	+0.20(+0.49%)
Sep 18, 2012	40.81	40.90	40.74	40.89	81,527	+0.03(+0.07%)
Sep 17, 2012	40.86	40.99	40.79	40.86	67,503	-0.18(-0.44%)
Sep 14, 2012	41.30	41.38	40.91	41.04	86,725	-0.33(-0.79%)
Sep 13, 2012	40.99	41.58	40.99	41.37	184,877	+0.38(+0.92%)
Sep 12, 2012	40.93	41.00	40.79	40.99	125,827	+0.32(+0.78%)
Sep 11, 2012	40.59	40.83	40.53	40.68	103,333	+0.36(+0.90%)
Sep 10, 2012	40.51	40.61	40.32	40.32	27,091	-0.17(-0.43%)
Sep 07, 2012	40.53	40.55	40.34	40.49	68,894	+0.10(+0.25%)
Sep 06, 2012	40.04	40.47	40.04	40.39	42,776	+0.54(+1.36%)
Sep 05, 2012	39.87	39.89	39.73	39.85	31,557	+0.08(+0.20%)
Sep 04, 2012	39.88	39.92	39.65	39.77	187,061	-0.11(-0.29%)
Aug 31, 2012	39.98	40.03	39.75	39.88	42,809	+0.18(+0.46%)
Aug 30, 2012	39.96	40.01	39.64	39.70	29,841	-0.31(-0.77%)
Aug 29, 2012	40.04	40.14	39.91	40.01	19,299	+0.09(+0.24%)
Aug 27, 2012	40.14	40.14	39.91	39.91	22,890	-0.09(-0.22%)
Aug 24, 2012	39.64	40.10	39.45	40.00	27,959	+0.32(+0.79%)
Aug 23, 2012	39.74	39.78	39.56	39.69	48,372	-0.17(-0.44%)
Aug 22, 2012	39.76	39.93	39.61	39.86	37,793	-0.15(-0.37%)
Aug 21, 2012	40.23	40.32	39.94	40.01	47,132	-0.13(-0.32%)
Aug 20, 2012	40.08	40.19	40.02	40.14	36,528	-0.18(-0.45%)
Aug 17, 2012	40.40	40.56	40.14	40.32	65,518	-0.07(-0.17%)
Aug 16, 2012	40.24	40.47	40.12	40.38	87,560	-0.08(-0.20%)
Aug 15, 2012	40.38	40.55	40.26	40.47	47,376	+0.05(+0.12%)
Aug 14, 2012	40.49	40.55	40.36	40.42	65,477	+0.09(+0.22%)
Aug 13, 2012	40.48	40.49	40.29	40.33	40,747	-0.14(-0.35%)
Aug 10, 2012	40.04	40.49	40.01	40.47	23,920	+0.13(+0.32%)
Aug 09, 2012	40.29	40.41	40.19	40.34	63,727	-0.11(-0.27%)
Aug 08, 2012	40.30	40.51	40.22	40.45	72,741	-0.01(-0.02%)
Aug 07, 2012	40.63	40.63	40.44	40.46	51,466	+0.14(+0.35%)
Aug 06, 2012	40.28	40.55	40.28	40.32	81,742	+0.18(+0.45%)
Aug 03, 2012	40.10	40.32	40.01	40.14	136,982	+0.60(+1.53%)
Aug 02, 2012	39.61	39.78	39.25	39.53	81,888	-0.42(-1.04%)