ING Clarion Global Real Estate Income Fund (NY: IGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.720	4.777	4.632	4.728	674,849	+0.04(+0.86%)
Oct 28, 2022	4.535	4.696	4.502	4.688	609,997	+0.19(+4.12%)
Oct 27, 2022	4.462	4.591	4.462	4.502	286,318	+0.04(+0.90%)
Oct 26, 2022	4.559	4.583	4.454	4.462	953,874	-0.08(-1.78%)
Oct 25, 2022	4.309	4.551	4.309	4.543	904,395	+0.27(+6.23%)
Oct 24, 2022	4.317	4.333	4.228	4.277	585,487	-0.04(-0.93%)
Oct 21, 2022	4.309	4.317	4.196	4.317	607,874	+0.02(+0.56%)
Oct 20, 2022	4.293	4.369	4.248	4.293	532,082	-0.02(-0.37%)
Oct 19, 2022	4.414	4.430	4.285	4.309	556,980	-0.15(-3.26%)
Oct 18, 2022	4.502	4.550	4.422	4.454	579,689	+0.03(+0.72%)
Oct 17, 2022	4.342	4.450	4.342	4.422	539,234	+0.16(+3.75%)
Oct 14, 2022	4.438	4.470	4.247	4.262	517,299	-0.10(-2.20%)
Oct 13, 2022	4.207	4.422	4.095	4.358	892,467	-0.02(-0.36%)
Oct 12, 2022	4.470	4.470	4.350	4.374	663,862	-0.12(-2.66%)
Oct 11, 2022	4.470	4.530	4.398	4.494	639,093	-0.02(-0.35%)
Oct 10, 2022	4.598	4.610	4.473	4.510	542,983	-0.07(-1.57%)
Oct 07, 2022	4.526	4.670	4.470	4.582	762,734	-0.02(-0.35%)
Oct 06, 2022	4.757	4.764	4.566	4.598	636,300	-0.18(-3.84%)
Oct 05, 2022	4.781	4.821	4.630	4.781	506,100	-0.04(-0.83%)
Oct 04, 2022	4.829	4.909	4.741	4.821	620,789	+0.10(+2.20%)
Oct 03, 2022	4.670	4.813	4.606	4.717	544,677	+0.11(+2.43%)
Sep 30, 2022	4.510	4.682	4.494	4.606	789,547	+0.14(+3.22%)
Sep 29, 2022	4.574	4.590	4.438	4.462	488,577	-0.19(-4.12%)
Sep 28, 2022	4.534	4.741	4.506	4.654	792,677	+0.17(+3.74%)
Sep 27, 2022	4.646	4.733	4.482	4.486	593,611	-0.12(-2.60%)
Sep 26, 2022	4.789	4.803	4.606	4.606	1,008,111	-0.23(-4.79%)
Sep 23, 2022	4.981	4.989	4.805	4.837	831,474	-0.22(-4.42%)
Sep 22, 2022	5.228	5.228	5.061	5.061	496,689	-0.18(-3.50%)
Sep 21, 2022	5.428	5.444	5.236	5.244	708,827	-0.16(-2.95%)
Sep 20, 2022	5.516	5.516	5.372	5.404	548,617	-0.17(-3.01%)
Sep 19, 2022	5.611	5.611	5.508	5.572	639,505	-0.07(-1.27%)
Sep 16, 2022	5.612	5.643	5.501	5.643	608,523	-0.01(-0.14%)
Sep 15, 2022	5.778	5.774	5.620	5.651	702,483	-0.12(-2.06%)
Sep 14, 2022	5.810	5.833	5.723	5.770	736,282	-0.04(-0.68%)
Sep 13, 2022	5.881	5.881	5.794	5.810	611,722	-0.13(-2.13%)
Sep 12, 2022	5.825	5.968	5.825	5.936	1,042,533	+0.15(+2.60%)
Sep 09, 2022	5.723	5.810	5.723	5.786	221,300	+0.09(+1.53%)
Sep 08, 2022	5.738	5.774	5.687	5.699	380,373	-0.06(-1.10%)
Sep 07, 2022	5.746	5.810	5.635	5.762	708,887	+0.01(+0.14%)
Sep 06, 2022	5.770	5.837	5.740	5.754	377,557	+0.01(+0.14%)
Sep 02, 2022	5.881	5.889	5.738	5.746	259,697	-0.09(-1.63%)
Sep 01, 2022	5.825	5.841	5.738	5.841	276,075	-0.03(-0.54%)
Aug 31, 2022	5.928	6.047	5.841	5.873	465,092	-0.01(-0.13%)
Aug 30, 2022	5.976	5.984	5.865	5.881	240,922	-0.06(-1.07%)
Aug 29, 2022	5.952	6.000	5.912	5.944	247,626	-0.02(-0.40%)
Aug 26, 2022	6.118	6.118	5.968	5.968	211,770	-0.13(-2.08%)
Aug 25, 2022	6.047	6.118	6.016	6.095	97,664	+0.08(+1.32%)
Aug 24, 2022	5.960	6.063	5.944	6.015	280,149	+0.06(+0.93%)
Aug 23, 2022	5.976	5.992	5.944	5.960	325,793	-0.03(-0.53%)
Aug 22, 2022	6.102	6.118	5.976	5.992	295,156	-0.15(-2.45%)
Aug 19, 2022	6.197	6.237	6.126	6.142	327,519	-0.15(-2.39%)
Aug 18, 2022	6.348	6.379	6.277	6.292	313,688	-0.06(-0.87%)
Aug 17, 2022	6.419	6.442	6.332	6.348	353,572	-0.13(-1.94%)
Aug 16, 2022	6.489	6.521	6.466	6.474	210,947	-0.03(-0.48%)
Aug 15, 2022	6.442	6.536	6.411	6.505	240,179	+0.07(+1.10%)
Aug 12, 2022	6.403	6.438	6.371	6.434	183,205	+0.07(+1.11%)
Aug 11, 2022	6.434	6.513	6.360	6.364	512,482	-0.03(-0.49%)
Aug 10, 2022	6.364	6.411	6.340	6.395	400,755	+0.12(+1.88%)
Aug 09, 2022	6.238	6.301	6.222	6.277	375,701	+0.04(+0.63%)
Aug 08, 2022	6.230	6.297	6.230	6.238	462,738	+0.01(+0.13%)
Aug 05, 2022	6.167	6.230	6.120	6.230	206,471	+0.01(+0.13%)
Aug 04, 2022	6.246	6.246	6.183	6.222	253,675	-0.02(-0.25%)
Aug 03, 2022	6.183	6.269	6.183	6.238	305,625	+0.08(+1.28%)
Aug 02, 2022	6.246	6.261	6.159	6.159	426,716	-0.11(-1.75%)