0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	84.93	84.95	84.87	84.92	62,423	-0.07(-0.08%)
Oct 28, 2021	84.95	85.02	84.91	84.99	427,922	-0.02(-0.02%)
Oct 27, 2021	85.06	85.06	84.87	85.00	57,329	+0.09(+0.11%)
Oct 26, 2021	85.05		84.87	84.91	135,090	+0.00(+0.00%)
Oct 25, 2021	84.88	85.02	84.81	84.91	146,176	+0.08(+0.09%)
Oct 22, 2021	84.91	85.00	84.78	84.83	533,362	-0.16(-0.19%)
Oct 21, 2021	84.83	85.11	84.83	85.00	452,793	-0.12(-0.14%)
Oct 20, 2021	85.08	85.11	85.02	85.11	222,051	+0.11(+0.13%)
Oct 19, 2021	85.15	85.15	84.95	85.00	468,895	+0.02(+0.02%)
Oct 18, 2021	84.86	85.00	84.86	84.99	540,025	+0.03(+0.04%)
Oct 15, 2021	85.17	85.17	84.95	84.95	215,489	-0.17(-0.20%)
Oct 14, 2021	84.87	85.16	84.87	85.12	258,781	+0.28(+0.33%)
Oct 13, 2021	84.74	84.84	84.63	84.84	320,056	+0.19(+0.22%)
Oct 12, 2021	84.58	84.76	84.58	84.65	633,961	+0.12(+0.14%)
Oct 11, 2021	84.80	84.80	84.52	84.53	143,083	-0.22(-0.26%)
Oct 08, 2021	84.81	84.88	84.69	84.75	572,592	+0.00(+0.00%)
Oct 07, 2021	84.88	85.01	84.72	84.75	683,380	-0.06(-0.07%)
Oct 06, 2021	84.78	84.86	84.64	84.81	182,472	-0.03(-0.03%)
Oct 05, 2021	84.90	85.03	84.83	84.84	335,441	-0.05(-0.06%)
Oct 04, 2021	85.22	85.22	84.87	84.89	262,678	-0.25(-0.29%)
Oct 01, 2021	85.11	85.14	84.88	85.14	320,466	+0.26(+0.30%)
Sep 30, 2021	85.02	85.06	84.82	84.88	851,335	-0.21(-0.24%)
Sep 29, 2021	85.04	85.16	85.02	85.09	446,586	+0.22(+0.26%)
Sep 28, 2021	85.10	85.10	84.86	84.87	561,124	-0.29(-0.34%)
Sep 27, 2021	85.15	85.22	85.10	85.16	59,885	+0.04(+0.05%)
Sep 24, 2021	85.11	85.20	85.09	85.11	259,781	-0.03(-0.04%)
Sep 23, 2021	85.13	85.30	85.13	85.15	408,906	-0.01(-0.01%)
Sep 22, 2021	85.17	85.24	85.05	85.16	238,702	+0.07(+0.08%)
Sep 21, 2021	85.11	85.11	84.94	85.09	151,759	+0.12(+0.14%)
Sep 20, 2021	84.87	85.01	84.87	84.97	206,730	-0.21(-0.25%)
Sep 17, 2021	85.27	85.27	85.17	85.18	94,670	-0.09(-0.11%)
Sep 16, 2021	85.19	85.31	85.14	85.28	53,851	-0.01(-0.01%)
Sep 15, 2021	85.12	85.30	85.12	85.29	161,438	+0.15(+0.18%)
Sep 14, 2021	85.16	85.24	85.12	85.13	123,405	-0.09(-0.10%)
Sep 13, 2021	85.07	85.22	85.04	85.22	155,873	+0.20(+0.23%)
Sep 10, 2021	85.20	85.21	84.99	85.02	63,247	-0.11(-0.13%)
Sep 09, 2021	85.01	85.16	85.01	85.13	171,683	+0.06(+0.07%)
Sep 08, 2021	84.98	85.14	84.90	85.07	380,186	+0.09(+0.10%)
Sep 07, 2021	85.19	85.19	84.99	84.99	282,538	-0.19(-0.22%)
Sep 03, 2021	84.97	85.19	84.97	85.17	566,497	+0.09(+0.10%)
Sep 02, 2021	85.16	85.16	85.01	85.09	666,421	+0.05(+0.06%)
Sep 01, 2021	84.98	85.05	84.86	85.04	708,101	+0.14(+0.16%)
Aug 31, 2021	84.98	85.02	84.90	84.90	183,290	-0.08(-0.09%)
Aug 30, 2021	84.79	84.99	84.79	84.98	159,038	+0.13(+0.15%)
Aug 27, 2021	84.64	84.88	84.64	84.85	177,527	+0.26(+0.31%)
Aug 26, 2021	84.67	84.67	84.54	84.58	208,305	-0.12(-0.14%)
Aug 25, 2021	84.58	84.72	84.58	84.70	268,121	+0.10(+0.12%)
Aug 24, 2021	84.64	84.66	84.51	84.60	600,870	+0.09(+0.10%)
Aug 23, 2021	84.46	84.56	84.44	84.52	229,966	+0.28(+0.33%)
Aug 20, 2021	84.20	84.36	84.20	84.24	565,730	-0.04(-0.05%)
Aug 19, 2021	84.31	84.33	84.13	84.28	259,807	-0.02(-0.02%)
Aug 18, 2021	84.46	84.46	84.28	84.29	757,146	-0.09(-0.11%)
Aug 17, 2021	84.39	84.41	84.27	84.39	182,422	-0.15(-0.18%)
Aug 16, 2021	84.36	84.54	84.36	84.54	581,492	+0.19(+0.22%)
Aug 13, 2021	84.37	84.40	84.29	84.35	190,151	+0.09(+0.10%)
Aug 12, 2021	84.44	84.44	84.24	84.27	626,365	-0.01(-0.01%)
Aug 11, 2021	84.14	84.28	84.14	84.28	109,463	+0.17(+0.20%)
Aug 10, 2021	84.29	84.29	84.08	84.11	482,649	-0.11(-0.13%)
Aug 09, 2021	84.44	84.44	84.22	84.22	347,520	-0.09(-0.11%)
Aug 06, 2021	84.39	84.48	84.31	84.31	523,708	-0.02(-0.02%)
Aug 05, 2021	84.36	84.37	84.30	84.33	356,309	+0.07(+0.08%)
Aug 04, 2021	84.40	84.44	84.26	84.26	472,477	-0.09(-0.11%)
Aug 03, 2021	84.31	84.44	84.30	84.35	501,756	-0.01(-0.01%)