0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.93	58.94	58.75	58.79	219,377	-0.24(-0.41%)
Oct 26, 2012	59.08	59.03	59.03	59.03	240,185	-0.03(-0.05%)
Oct 25, 2012	59.11	59.11	59.04	59.06	127,771	+0.02(+0.04%)
Oct 24, 2012	59.08	59.11	59.02	59.04	125,211	-0.05(-0.08%)
Oct 23, 2012	59.19	59.19	59.03	59.08	94,486	-0.02(-0.03%)
Oct 19, 2012	59.19	59.19	59.08	59.10	87,202	-0.02(-0.03%)
Oct 18, 2012	59.20	59.20	59.03	59.12	80,221	+0.02(+0.04%)
Oct 17, 2012	59.02	59.11	59.01	59.10	342,804	+0.12(+0.19%)
Oct 16, 2012	59.02	59.02	58.96	58.98	319,650	+0.07(+0.12%)
Oct 15, 2012	58.85	58.92	58.83	58.91	78,443	+0.10(+0.18%)
Oct 12, 2012	58.79	58.83	58.78	58.81	63,180	+0.07(+0.12%)
Oct 11, 2012	58.72	58.82	58.71	58.74	81,186	+0.06(+0.10%)
Oct 10, 2012	58.76	58.78	58.64	58.68	99,912	-0.06(-0.11%)
Oct 09, 2012	58.85	58.89	58.72	58.74	85,557	-0.06(-0.10%)
Oct 08, 2012	58.84	58.84	58.72	58.80	69,224	+0.07(+0.12%)
Oct 05, 2012	58.80	58.81	58.70	58.73	133,042	+0.02(+0.04%)
Oct 04, 2012	58.68	58.74	58.68	58.71	92,759	+0.07(+0.13%)
Oct 03, 2012	58.68	58.68	58.60	58.64	165,933	+0.07(+0.11%)
Oct 02, 2012	58.64	58.64	58.51	58.57	96,787	+0.03(+0.05%)
Oct 01, 2012	58.66	58.67	58.54	58.54	237,656	+0.06(+0.11%)
Sep 28, 2012	58.49	58.53	58.43	58.47	319,184	-0.30(-0.52%)
Sep 27, 2012	58.59	58.81	58.56	58.78	209,436	+0.03(+0.05%)
Sep 26, 2012	58.74	58.79	58.59	58.75	113,636	-0.04(-0.07%)
Sep 25, 2012	58.96	59.00	58.79	58.79	486,259	-0.22(-0.37%)
Sep 24, 2012	59.04	59.06	58.97	59.01	235,136	-0.03(-0.05%)
Sep 21, 2012	59.05	59.08	59.01	59.04	122,698	+0.04(+0.07%)
Sep 20, 2012	59.15	59.15	58.94	59.00	51,400	-0.13(-0.22%)
Sep 19, 2012	59.19	59.25	59.03	59.13	247,839	+0.06(+0.11%)
Sep 18, 2012	59.19	59.19	59.04	59.07	228,010	+0.04(+0.07%)
Sep 17, 2012	59.02	59.52	59.00	59.03	380,388	+0.13(+0.22%)
Sep 14, 2012	58.84	58.98	58.83	58.89	239,051	+0.11(+0.20%)
Sep 13, 2012	58.69	58.79	58.68	58.78	214,410	+0.15(+0.25%)
Sep 12, 2012	58.62	58.67	58.56	58.63	285,267	+0.09(+0.16%)
Sep 11, 2012	58.50	58.57	58.41	58.54	143,966	+0.16(+0.28%)
Sep 10, 2012	58.24	58.41	58.24	58.38	82,339	+0.15(+0.26%)
Sep 07, 2012	58.19	58.23	58.17	58.23	71,417	+0.05(+0.09%)
Sep 06, 2012	58.18	58.24	58.13	58.18	85,550	+0.04(+0.07%)
Sep 05, 2012	58.18	58.19	58.07	58.14	154,003	+0.00(+0.00%)
Sep 04, 2012	58.18	58.18	58.08	58.14	54,600	-0.06(-0.11%)
Aug 31, 2012	58.22	58.22	58.08	58.20	82,323	-0.19(-0.32%)
Aug 30, 2012	58.36	58.42	58.26	58.39	107,617	+0.00(+0.00%)
Aug 29, 2012	58.45	58.45	58.33	58.39	157,492	+0.05(+0.09%)
Aug 27, 2012	58.35	58.35	58.30	58.34	99,046	+0.01(+0.02%)
Aug 24, 2012	58.27	58.33	58.24	58.33	119,304	+0.07(+0.13%)
Aug 23, 2012	58.26	58.26	58.21	58.25	138,427	+0.03(+0.05%)
Aug 22, 2012	58.28	58.30	58.20	58.22	49,663	+0.03(+0.05%)
Aug 21, 2012	58.17	58.26	58.16	58.19	81,746	+0.06(+0.10%)
Aug 20, 2012	58.16	58.16	58.08	58.14	107,956	+0.01(+0.02%)
Aug 17, 2012	58.11	58.12	58.05	58.12	62,776	+0.06(+0.10%)
Aug 16, 2012	58.13	60.56	58.04	58.07	29,185	+0.01(+0.02%)
Aug 15, 2012	58.16	58.16	58.05	58.05	49,543	-0.02(-0.03%)
Aug 14, 2012	58.15	58.19	58.07	58.07	47,124	-0.03(-0.05%)
Aug 13, 2012	58.18	58.18	58.04	58.10	50,932	-0.06(-0.10%)
Aug 10, 2012	58.16	58.18	58.08	58.16	71,379	+0.04(+0.07%)
Aug 09, 2012	58.12	58.14	58.07	58.12	39,563	+0.02(+0.04%)
Aug 08, 2012	58.17	58.17	58.06	58.10	60,439	+0.07(+0.12%)
Aug 07, 2012	58.13	58.13	58.02	58.03	52,178	+0.09(+0.16%)
Aug 06, 2012	58.11	58.13	57.93	57.93	60,762	-0.09(-0.15%)
Aug 03, 2012	57.93	58.03	57.93	58.02	26,349	+0.34(+0.60%)
Aug 02, 2012	57.92	58.04	57.68	57.68	207,813	-0.24(-0.42%)