BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.00	14.16	14.00	14.15	23,016	-0.02(-0.12%)
Oct 30, 2013	14.07	14.17	14.05	14.17	20,805	+0.11(+0.80%)
Oct 29, 2013	14.14	14.17	14.05	14.06	20,738	-0.03(-0.18%)
Oct 28, 2013	14.03	14.15	14.03	14.09	40,876	+0.13(+0.91%)
Oct 25, 2013	13.96	14.03	13.96	13.96	18,660	-0.06(-0.42%)
Oct 24, 2013	13.95	14.22	13.95	14.02	40,074	+0.03(+0.25%)
Oct 23, 2013	13.96	13.99	13.93	13.98	15,823	+0.08(+0.56%)
Oct 22, 2013	13.96	13.98	13.90	13.90	44,755	-0.01(-0.06%)
Oct 21, 2013	13.96	14.00	13.89	13.91	24,052	-0.05(-0.37%)
Oct 18, 2013	13.97	14.03	13.89	13.96	26,979	+0.03(+0.25%)
Oct 17, 2013	13.82	13.94	13.82	13.93	23,817	+0.09(+0.62%)
Oct 16, 2013	13.88	13.95	13.80	13.84	19,542	-0.01(-0.06%)
Oct 15, 2013	13.93	13.93	13.78	13.85	27,323	+0.04(+0.31%)
Oct 14, 2013	13.80	13.92	13.78	13.81	26,345	-0.07(-0.50%)
Oct 11, 2013	13.89	13.90	13.88	13.88	20,336	+0.05(+0.38%)
Oct 10, 2013	13.97	13.97	13.83	13.83	20,069	-0.02(-0.12%)
Oct 09, 2013	13.84	13.90	13.83	13.84	19,843	+0.02(+0.13%)
Oct 08, 2013	13.83	13.93	13.83	13.83	26,809	+0.00(+0.00%)
Oct 07, 2013	14.01	14.01	13.78	13.83	38,016	+0.03(+0.19%)
Oct 04, 2013	13.89	13.89	13.80	13.80	21,084	-0.06(-0.43%)
Oct 03, 2013	13.85	13.87	13.82	13.86	22,505	+0.03(+0.19%)
Oct 02, 2013	13.82	13.86	13.72	13.83	31,555	+0.01(+0.06%)
Oct 01, 2013	13.79	13.89	13.79	13.83	31,493	+0.03(+0.19%)
Sep 30, 2013	13.69	13.90	13.69	13.80	26,896	+0.01(+0.06%)
Sep 27, 2013	13.79	13.83	13.72	13.79	37,263	-0.01(-0.06%)
Sep 26, 2013	13.84	13.84	13.76	13.80	29,906	-0.03(-0.25%)
Sep 25, 2013	13.88	13.92	13.77	13.83	46,027	-0.08(-0.56%)
Sep 24, 2013	13.79	14.16	13.77	13.91	47,049	+0.11(+0.81%)
Sep 23, 2013	13.81	13.91	13.79	13.80	25,124	-0.02(-0.12%)
Sep 20, 2013	13.89	13.91	13.78	13.82	50,898	-0.11(-0.80%)
Sep 19, 2013	13.89	14.00	13.79	13.93	76,155	+0.09(+0.62%)
Sep 18, 2013	13.71	13.85	13.69	13.84	30,873	+0.10(+0.75%)
Sep 17, 2013	13.75	13.79	13.70	13.74	30,595	-0.01(-0.06%)
Sep 16, 2013	13.91	13.91	13.71	13.75	28,505	-0.02(-0.12%)
Sep 13, 2013	13.78	13.91	13.74	13.77	23,125	+0.03(+0.25%)
Sep 12, 2013	13.86	13.89	13.69	13.73	70,415	+0.08(+0.57%)
Sep 11, 2013	13.65	13.73	13.62	13.65	24,814	+0.02(+0.16%)
Sep 10, 2013	13.67	13.77	13.62	13.63	29,735	-0.04(-0.29%)
Sep 09, 2013	13.73	13.76	13.66	13.67	33,450	-0.03(-0.25%)
Sep 06, 2013	13.66	13.76	13.60	13.70	46,590	+0.06(+0.44%)
Sep 05, 2013	13.64	13.67	13.62	13.64	12,629	-0.00(-0.00%)
Sep 04, 2013	13.69	13.70	13.61	13.64	35,586	-0.04(-0.31%)
Sep 03, 2013	13.73	13.76	13.60	13.69	67,883	-0.03(-0.25%)
Aug 30, 2013	13.70	13.72	13.69	13.72	14,927	-0.01(-0.06%)
Aug 29, 2013	13.70	13.73	13.69	13.73	8,131	+0.04(+0.31%)
Aug 28, 2013	13.79	13.79	13.69	13.69	18,893	-0.04(-0.31%)
Aug 27, 2013	13.70	13.79	13.70	13.73	51,074	-0.01(-0.05%)
Aug 26, 2013	13.73	13.76	13.70	13.74	23,694	+0.04(+0.30%)
Aug 23, 2013	13.73	13.76	13.70	13.70	22,411	-0.01(-0.06%)
Aug 22, 2013	13.80	13.84	13.70	13.70	40,710	-0.11(-0.80%)
Aug 21, 2013	13.76	13.90	13.73	13.82	65,260	-0.03(-0.25%)
Aug 20, 2013	13.76	13.87	13.62	13.85	65,474	+0.09(+0.68%)
Aug 19, 2013	13.82	13.82	13.60	13.76	39,871	+0.05(+0.37%)
Aug 16, 2013	13.71	13.71	13.64	13.70	4,155	+0.01(+0.06%)
Aug 15, 2013	13.63	13.71	13.62	13.70	84,427	-0.11(-0.81%)
Aug 14, 2013	13.66	13.81	13.60	13.81	46,392	+0.16(+1.15%)
Aug 13, 2013	13.63	13.65	13.60	13.65	31,452	+0.09(+0.68%)
Aug 12, 2013	13.63	13.83	13.56	13.56	45,121	-0.08(-0.56%)
Aug 09, 2013	13.63	13.67	13.63	13.63	10,062	-0.04(-0.26%)
Aug 08, 2013	13.70	13.70	13.63	13.67	25,851	-0.03(-0.24%)
Aug 07, 2013	13.56	13.81	13.55	13.70	83,930	+0.14(+1.07%)
Aug 06, 2013	13.64	13.64	13.55	13.56	33,003	-0.14(-1.06%)
Aug 05, 2013	13.63	13.71	13.55	13.70	33,280	+0.04(+0.31%)
Aug 02, 2013	13.74	13.76	13.60	13.66	18,467	-0.01(-0.06%)