BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.79	10.81	10.72	10.72	25,962	-0.07(-0.65%)
Oct 28, 2005	10.77	10.80	10.70	10.79	18,073	-0.01(-0.06%)
Oct 27, 2005	10.88	10.95	10.79	10.80	19,221	-0.05(-0.45%)
Oct 26, 2005	10.86	10.88	10.85	10.85	16,208	-0.06(-0.51%)
Oct 25, 2005	10.78	10.93	10.78	10.90	4,446	+0.05(+0.45%)
Oct 24, 2005	10.86	10.87	10.72	10.85	30,409	-0.01(-0.06%)
Oct 21, 2005	10.82	10.86	10.78	10.86	18,360	+0.11(+1.04%)
Oct 20, 2005	10.82	10.84	10.71	10.75	18,790	-0.02(-0.19%)
Oct 19, 2005	10.81	10.82	10.74	10.77	12,479	-0.04(-0.39%)
Oct 18, 2005	10.83	10.83	10.72	10.81	23,381	-0.02(-0.19%)
Oct 17, 2005	10.81	10.83	10.81	10.83	3,155	-0.03(-0.32%)
Oct 14, 2005	10.81	10.87	10.74	10.87	20,512	-0.02(-0.19%)
Oct 13, 2005	10.90	10.98	10.89	10.89	19,508	-0.02(-0.19%)
Oct 12, 2005	11.05	11.07	10.90	10.91	17,786	-0.17(-1.57%)
Oct 11, 2005	11.02	11.08	11.02	11.08	19,077	+0.06(+0.57%)
Oct 10, 2005	11.01	11.04	10.98	11.02	17,213	+0.03(+0.25%)
Oct 07, 2005	10.97	10.99	10.97	10.99	9,036	-0.03(-0.32%)
Oct 06, 2005	11.01	11.04	11.00	11.03	18,217	-0.02(-0.19%)
Oct 05, 2005	11.05	11.07	10.99	11.05	45,040	-0.02(-0.19%)
Oct 04, 2005	10.98	11.11	10.98	11.07	19,364	+0.09(+0.83%)
Oct 03, 2005	10.98	11.06	10.98	10.98	19,794	+0.06(+0.51%)
Sep 30, 2005	10.95	10.95	10.92	10.92	11,188	+0.01(+0.13%)
Sep 29, 2005	10.92	10.92	10.91	10.91	3,012	-0.05(-0.45%)
Sep 28, 2005	10.89	10.96	10.88	10.96	10,758	+0.00(+0.00%)
Sep 27, 2005	10.93	10.97	10.93	10.96	15,204	+0.02(+0.19%)
Sep 26, 2005	10.84	11.00	10.84	10.94	26,106	+0.06(+0.51%)
Sep 23, 2005	10.88	10.95	10.88	10.88	23,381	-0.09(-0.83%)
Sep 22, 2005	11.06	11.08	10.97	10.97	28,114	-0.09(-0.82%)
Sep 21, 2005	11.05	11.13	11.05	11.06	24,672	-0.01(-0.06%)
Sep 20, 2005	11.11	11.12	11.04	11.07	19,221	-0.03(-0.31%)
Sep 19, 2005	11.05	11.11	11.03	11.11	16,639	+0.04(+0.38%)
Sep 16, 2005	11.08	11.06	11.06	11.06	20,799	-0.03(-0.31%)
Sep 15, 2005	11.08	11.10	11.08	11.10	5,307	-0.02(-0.19%)
Sep 14, 2005	11.11	11.14	11.08	11.12	10,040	+0.00(+0.00%)
Sep 13, 2005	11.15	11.18	11.06	11.12	20,655	-0.07(-0.62%)
Sep 12, 2005	11.22	11.22	11.15	11.19	16,208	-0.03(-0.25%)
Sep 09, 2005	11.17	11.22	11.15	11.22	14,917	+0.04(+0.37%)
Sep 08, 2005	11.16	11.24	11.16	11.18	26,393	+0.01(+0.13%)
Sep 07, 2005	11.21	11.26	11.12	11.16	50,921	-0.05(-0.44%)
Sep 06, 2005	11.20	11.21	11.16	11.21	12,336	+0.04(+0.37%)
Sep 02, 2005	11.19	11.21	11.15	11.17	33,852	+0.01(+0.13%)
Sep 01, 2005	11.17	11.20	11.13	11.15	43,462	+0.01(+0.12%)
Aug 31, 2005	11.18	11.18	11.08	11.14	24,672	-0.02(-0.19%)
Aug 30, 2005	11.19	11.19	11.16	11.16	18,217	-0.02(-0.19%)
Aug 29, 2005	11.19	11.19	11.16	11.18	6,454	+0.00(+0.00%)
Aug 26, 2005	11.18	11.19	11.16	11.18	17,786	-0.01(-0.13%)
Aug 25, 2005	11.15	11.26	11.15	11.20	56,516	+0.01(+0.13%)
Aug 24, 2005	11.08	11.18	11.08	11.18	27,684	+0.06(+0.56%)
Aug 23, 2005	11.03	11.12	11.02	11.12	16,065	+0.08(+0.69%)
Aug 22, 2005	11.06	11.12	11.04	11.04	19,077	-0.08(-0.69%)
Aug 19, 2005	11.08	11.12	11.02	11.12	25,676	+0.03(+0.25%)
Aug 18, 2005	11.03	11.09	11.03	11.09	12,479	+0.02(+0.19%)
Aug 17, 2005	10.99	11.08	10.99	11.07	18,504	+0.08(+0.76%)
Aug 16, 2005	10.94	10.99	10.92	10.99	13,196	+0.05(+0.45%)
Aug 15, 2005	10.99	11.00	10.93	10.94	31,557	+0.00(+0.00%)
Aug 12, 2005	10.95	11.00	10.93	10.94	10,040	-0.06(-0.57%)
Aug 11, 2005	10.95	11.01	10.91	11.00	18,934	+0.04(+0.38%)
Aug 10, 2005	11.00	11.04	10.96	10.96	24,241	-0.03(-0.25%)
Aug 09, 2005	11.00	11.03	10.95	10.99	19,508	-0.01(-0.13%)
Aug 08, 2005	11.05	11.09	11.00	11.00	24,815	-0.03(-0.32%)
Aug 05, 2005	11.00	11.12	11.00	11.04	9,897	-0.01(-0.13%)
Aug 04, 2005	11.07	11.08	11.02	11.05	15,778	-0.02(-0.19%)
Aug 03, 2005	11.08	11.08	11.01	11.07	36,577	-0.01(-0.13%)
Aug 02, 2005	11.08	11.12	11.07	11.08	5,594	+0.00(+0.00%)