Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.30	18.42	18.30	18.37	17,178	+0.34(+1.86%)
Oct 30, 2018	17.82	18.16	17.82	18.03	22,511	+0.28(+1.55%)
Oct 29, 2018	18.18	18.18	17.60	17.75	13,931	-0.30(-1.67%)
Oct 26, 2018	17.99	18.14	17.88	18.06	34,343	-0.22(-1.18%)
Oct 25, 2018	18.09	18.34	18.09	18.27	38,290	+0.34(+1.87%)
Oct 24, 2018	18.39	18.39	17.92	17.94	9,335	-0.53(-2.89%)
Oct 23, 2018	18.31	18.52	18.13	18.47	26,663	-0.19(-1.02%)
Oct 22, 2018	18.71	18.71	18.59	18.66	12,669	+0.16(+0.84%)
Oct 19, 2018	18.52	18.63	18.41	18.50	15,895	+0.25(+1.37%)
Oct 18, 2018	18.55	18.55	18.25	18.25	12,729	-0.46(-2.44%)
Oct 17, 2018	18.79	18.79	18.67	18.71	4,377	-0.15(-0.78%)
Oct 16, 2018	18.68	18.87	18.68	18.86	13,208	+0.36(+1.96%)
Oct 15, 2018	18.53	18.67	18.50	18.50	46,433	-0.22(-1.15%)
Oct 12, 2018	18.83	18.83	18.60	18.71	14,619	+0.38(+2.07%)
Oct 11, 2018	18.43	18.47	18.20	18.33	31,457	-0.28(-1.48%)
Oct 10, 2018	19.01	19.01	18.50	18.61	20,630	-0.47(-2.49%)
Oct 09, 2018	18.95	19.11	18.93	19.08	24,852	-0.08(-0.40%)
Oct 08, 2018	19.00	19.17	18.98	19.16	13,884	+0.04(+0.23%)
Oct 05, 2018	19.21	19.24	19.07	19.12	5,337	-0.18(-0.94%)
Oct 04, 2018	19.51	19.51	19.18	19.30	20,243	-0.29(-1.50%)
Oct 03, 2018	19.79	19.82	19.55	19.59	11,175	-0.16(-0.79%)
Oct 02, 2018	19.72	19.79	19.71	19.75	23,301	-0.15(-0.74%)
Oct 01, 2018	19.97	19.98	19.89	19.89	12,929	+0.00(+0.00%)
Sep 28, 2018	19.92	19.94	19.82	19.89	9,746	-0.08(-0.41%)
Sep 27, 2018	20.01	20.06	19.94	19.97	25,584	+0.03(+0.15%)
Sep 26, 2018	20.00	20.12	19.93	19.94	9,162	-0.03(-0.17%)
Sep 25, 2018	20.00	20.00	19.90	19.98	4,898	+0.09(+0.43%)
Sep 24, 2018	19.94	19.94	19.83	19.89	4,367	-0.17(-0.86%)
Sep 21, 2018	20.00	20.12	20.00	20.06	13,458	+0.06(+0.30%)
Sep 20, 2018	20.00	20.01	19.92	20.00	23,790	+0.19(+0.96%)
Sep 19, 2018	19.69	19.88	19.69	19.81	12,955	+0.14(+0.70%)
Sep 18, 2018	19.60	19.70	19.60	19.68	22,223	+0.19(+0.97%)
Sep 17, 2018	19.58	19.60	19.47	19.49	9,590	-0.22(-1.14%)
Sep 14, 2018	19.69	19.75	19.61	19.71	9,165	+0.12(+0.62%)
Sep 13, 2018	19.63	19.68	19.55	19.59	29,415	+0.16(+0.80%)
Sep 12, 2018	19.26	19.54	19.26	19.44	322,217	+0.07(+0.36%)
Sep 11, 2018	19.31	19.44	19.29	19.37	7,787	+0.01(+0.04%)
Sep 10, 2018	19.76	19.76	19.36	19.36	17,609	-0.37(-1.88%)
Sep 07, 2018	19.65	19.73	19.56	19.73	27,729	+0.06(+0.31%)
Sep 06, 2018	19.71	19.81	19.61	19.67	7,656	-0.04(-0.23%)
Sep 05, 2018	19.69	19.74	19.58	19.71	31,451	-0.19(-0.95%)
Sep 04, 2018	20.00	20.00	19.82	19.90	7,345	-0.34(-1.70%)
Aug 31, 2018		20.25	20.25	20.25	0	+0.09(+0.43%)
Aug 30, 2018	20.29	20.29	20.16	20.16	5,904	-0.28(-1.39%)
Aug 29, 2018	20.19	20.50	20.19	20.44	9,283	+0.16(+0.81%)
Aug 28, 2018	20.44	20.44	20.27	20.28	14,253	-0.12(-0.59%)
Aug 27, 2018	20.26	20.43	20.26	20.40	15,645	+0.30(+1.50%)
Aug 24, 2018	20.13	20.16	20.08	20.10	8,237	+0.17(+0.87%)
Aug 23, 2018	20.12	20.12	19.92	19.93	4,722	-0.24(-1.20%)
Aug 22, 2018	19.99	20.18	19.99	20.17	636,147	+0.22(+1.12%)
Aug 21, 2018	19.84	20.02	19.84	19.94	16,527	+0.21(+1.07%)
Aug 20, 2018	19.69	19.77	19.69	19.73	8,438	+0.11(+0.54%)
Aug 17, 2018	19.46	19.66	19.45	19.63	7,889	+0.09(+0.44%)
Aug 16, 2018	19.64	19.64	19.51	19.54	32,713	+0.12(+0.62%)
Aug 15, 2018	19.46	19.48	19.28	19.42	23,375	-0.39(-1.96%)
Aug 14, 2018	19.87	19.87	19.73	19.81	36,613	+0.00(+0.00%)
Aug 13, 2018	19.83	19.94	19.78	19.81	16,378	-0.27(-1.33%)
Aug 10, 2018	19.95	20.19	19.95	20.07	11,950	-0.21(-1.02%)
Aug 09, 2018	20.31	20.35	20.28	20.28	8,624	+0.02(+0.09%)
Aug 08, 2018	20.19	20.26	20.17	20.26	4,864	+0.09(+0.47%)
Aug 07, 2018	20.28	20.30	20.17	20.17	24,922	+0.04(+0.21%)
Aug 06, 2018	20.22	20.22	20.11	20.13	11,017	-0.01(-0.04%)
Aug 03, 2018	20.19	20.22	20.13	20.13	16,243	+0.08(+0.39%)
Aug 02, 2018	19.82	20.13	19.82	20.06	16,729	-0.18(-0.89%)