James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.25	13.25	13.11	13.21	11,308	+0.08(+0.60%)
Oct 28, 2016	13.14	13.17	13.12	13.13	3,387	-0.26(-1.91%)
Oct 27, 2016	13.50	13.50	13.39	13.39	2,525	-0.45(-3.24%)
Oct 26, 2016	13.90	13.90	13.75	13.84	3,988	-0.06(-0.44%)
Oct 25, 2016	13.93	14.00	13.90	13.90	3,396	+0.10(+0.70%)
Oct 24, 2016	13.81	13.81	13.68	13.80	4,338	+0.04(+0.26%)
Oct 21, 2016	13.72	13.77	13.60	13.77	6,246	+0.18(+1.36%)
Oct 20, 2016	13.77	13.82	13.58	13.58	7,351	-0.27(-1.97%)
Oct 19, 2016	13.80	13.88	13.80	13.86	8,084	+0.15(+1.09%)
Oct 18, 2016	13.72	13.73	13.59	13.71	2,868	+0.05(+0.39%)
Oct 17, 2016	13.63	13.76	13.61	13.65	3,013	-0.04(-0.26%)
Oct 14, 2016	13.72	13.81	13.59	13.69	5,930	+0.29(+2.17%)
Oct 13, 2016	13.39	13.40	13.35	13.40	2,685	+0.19(+1.47%)
Oct 12, 2016	13.25	13.25	13.20	13.20	2,305	-0.10(-0.73%)
Oct 11, 2016	13.50	13.50	13.30	13.30	6,078	-0.68(-4.85%)
Oct 10, 2016	13.87	13.98	13.87	13.98	3,349	+0.12(+0.89%)
Oct 07, 2016	13.94	13.94	13.72	13.86	6,332	-0.09(-0.63%)
Oct 06, 2016	13.87	13.94	13.78	13.94	3,891	+0.31(+2.26%)
Oct 05, 2016	13.72	13.77	13.62	13.64	10,609	-0.10(-0.71%)
Oct 04, 2016	13.72	13.84	13.64	13.73	3,787	-0.04(-0.32%)
Oct 03, 2016	13.67	13.78	13.64	13.78	4,626	-0.07(-0.51%)
Sep 30, 2016	13.87	13.88	13.72	13.85	29,911	+0.13(+0.96%)
Sep 29, 2016	13.85	13.89	13.63	13.72	2,826	-0.23(-1.64%)
Sep 28, 2016	13.78	13.94	13.77	13.94	6,619	+0.18(+1.34%)
Sep 27, 2016	13.70	13.78	13.69	13.76	7,878	+0.07(+0.52%)
Sep 26, 2016	13.69	13.71	13.62	13.69	5,535	-0.01(-0.06%)
Sep 23, 2016	13.79	13.87	13.70	13.70	5,243	-0.28(-2.02%)
Sep 22, 2016	13.90	13.98	13.90	13.98	945	+0.05(+0.38%)
Sep 21, 2016	13.82	13.97	13.70	13.93	1,337	+0.26(+1.93%)
Sep 20, 2016	13.76	13.76	13.61	13.66	2,502	-0.11(-0.77%)
Sep 19, 2016	13.75	13.87	13.72	13.77	13,507	+0.01(+0.06%)
Sep 16, 2016	13.70	13.78	13.66	13.76	7,601	-0.15(-1.08%)
Sep 15, 2016	13.69	13.94	13.69	13.91	5,809	+0.21(+1.54%)
Sep 14, 2016	13.80	13.81	13.70	13.70	5,600	+0.12(+0.91%)
Sep 13, 2016	13.70	13.70	13.57	13.57	6,652	-0.55(-3.87%)
Sep 12, 2016	13.80	14.12	13.79	14.12	8,008	+0.32(+2.30%)
Sep 09, 2016	14.09	14.09	13.77	13.80	9,061	-0.32(-2.24%)
Sep 08, 2016	14.17	14.17	14.09	14.12	4,706	-0.15(-1.05%)
Sep 07, 2016	14.34	14.35	14.17	14.27	4,842	-0.26(-1.76%)
Sep 06, 2016	14.37	14.53	14.34	14.53	3,303	+0.13(+0.92%)
Sep 02, 2016	14.36	14.39	14.39	14.39	6,020	-0.14(-0.97%)
Sep 01, 2016	14.38	14.53	14.38	14.53	5,179	+0.16(+1.10%)
Aug 31, 2016	14.37	14.40	14.28	14.38	11,172	-0.38(-2.57%)
Aug 30, 2016	14.89	14.89	14.69	14.75	8,115	-0.19(-1.30%)
Aug 29, 2016	14.81	14.95	14.81	14.95	7,448	-0.06(-0.41%)
Aug 26, 2016	15.22	15.22	14.83	15.01	8,066	-0.05(-0.35%)
Aug 25, 2016	15.09	15.13	14.99	15.06	11,856	-0.03(-0.18%)
Aug 24, 2016	15.23	15.23	15.09	15.09	4,369	-0.01(-0.06%)
Aug 23, 2016	15.23	15.23	15.06	15.10	4,819	+0.03(+0.18%)
Aug 22, 2016	14.94	15.12	14.94	15.07	7,832	+0.27(+1.84%)
Aug 19, 2016	14.74	14.82	14.67	14.80	3,344	-0.15(-1.00%)
Aug 18, 2016	14.84	14.95	14.84	14.95	3,706	-0.04(-0.29%)
Aug 17, 2016	14.94	15.02	14.87	14.99	9,870	+0.04(+0.29%)
Aug 16, 2016	14.89	14.97	14.81	14.95	6,415	+0.13(+0.89%)
Aug 15, 2016	14.97	14.97	14.82	14.82	26,707	+0.55(+3.89%)
Aug 12, 2016	14.61	14.61	14.25	14.26	21,171	-0.18(-1.22%)
Aug 11, 2016	14.34	14.50	14.34	14.44	12,714	+0.26(+1.86%)
Aug 10, 2016	14.26	14.33	14.12	14.17	22,952	+0.12(+0.88%)
Aug 09, 2016	14.10	14.21	14.05	14.05	17,443	-0.27(-1.91%)
Aug 08, 2016	14.29	14.50	14.21	14.32	19,875	-0.04(-0.31%)
Aug 05, 2016	14.29	14.38	14.20	14.37	14,734	-0.28(-1.92%)
Aug 04, 2016	14.60	14.65	14.58	14.65	2,603	+0.04(+0.30%)
Aug 03, 2016	14.50	14.60	14.42	14.60	8,750	-0.01(-0.06%)
Aug 02, 2016	14.69	14.72	14.57	14.61	5,076	+0.06(+0.42%)