James Hardie Industries Se ADR (NY: JHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.407	4.469	4.407	4.434	11,618	+0.16(+3.80%)
Oct 28, 2005	4.275	4.275	4.189	4.272	41,390	-0.12(-2.64%)
Oct 27, 2005	4.379	4.421	4.379	4.387	13,070	+0.13(+2.94%)
Oct 26, 2005	4.276	4.297	4.259	4.262	31,950	+0.12(+2.86%)
Oct 25, 2005	4.111	4.159	4.097	4.144	23,236	-0.04(-0.86%)
Oct 24, 2005	4.131	4.199	4.090	4.180	34,855	-0.05(-1.14%)
Oct 21, 2005	4.214	4.242	4.214	4.228	14,523	-0.01(-0.16%)
Oct 20, 2005	4.200	4.235	4.200	4.235	7,987	+0.06(+1.48%)
Oct 19, 2005	4.214	4.235	4.173	4.173	8,713	-0.11(-2.57%)
Oct 18, 2005	4.269	4.302	4.222	4.283	25,415	+0.19(+4.54%)
Oct 17, 2005	4.076	4.131	4.076	4.097	11,618	+0.01(+0.17%)
Oct 14, 2005	4.076	4.097	4.076	4.090	8,713	-0.08(-1.82%)
Oct 13, 2005	4.131	4.166	4.131	4.166	94,400	-0.16(-3.78%)
Oct 12, 2005	4.345	4.345	4.310	4.330	18,153	-0.02(-0.35%)
Oct 11, 2005	4.363	4.363	4.297	4.345	28,320	-0.08(-1.81%)
Oct 10, 2005	4.414	4.440	4.414	4.425	53,735	+0.05(+1.04%)
Oct 07, 2005	4.338	4.381	4.338	4.379	18,153	+0.11(+2.65%)
Oct 06, 2005	4.379	4.399	4.266	4.266	46,473	-0.29(-6.29%)
Oct 05, 2005	4.572	4.573	4.551	4.553	13,070	-0.20(-4.20%)
Oct 04, 2005	4.751	4.792	4.710	4.752	10,166	+0.10(+2.25%)
Oct 03, 2005	4.682	4.682	4.648	4.648	55,187	-0.08(-1.69%)
Sep 30, 2005	4.730	4.732	4.703	4.728	37,033	-0.15(-3.02%)
Sep 29, 2005	4.854	4.875	4.854	4.875	7,987	+0.01(+0.28%)
Sep 28, 2005	4.875	4.911	4.861	4.861	26,141	+0.00(+0.03%)
Sep 27, 2005	4.875	4.903	4.847	4.860	5,809	+0.03(+0.57%)
Sep 26, 2005	4.814	4.832	4.814	4.832	8,713	+0.02(+0.37%)
Sep 23, 2005	4.814	4.821	4.799	4.814	21,058	+0.02(+0.32%)
Sep 22, 2005	4.792	4.799	4.772	4.799	21,784	+0.00(+0.00%)
Sep 21, 2005	4.780	4.820	4.780	4.799	55,187	-0.01(-0.29%)
Sep 20, 2005	4.831	4.831	4.799	4.813	24,689	+0.06(+1.27%)
Sep 19, 2005	4.758	4.779	4.752	4.752	18,153	-0.03(-0.55%)
Sep 16, 2005	4.903	4.903	4.779	4.779	23,236	-0.04(-0.86%)
Sep 15, 2005	4.850	4.850	4.813	4.820	18,153	-0.08(-1.69%)
Sep 14, 2005	4.853	4.903	4.853	4.903	38,486	+0.08(+1.71%)
Sep 13, 2005	4.861	4.861	4.820	4.820	10,892	-0.04(-0.85%)
Sep 12, 2005	4.834	4.956	4.834	4.861	98,030	+0.10(+2.02%)
Sep 09, 2005	4.785	4.795	4.741	4.765	34,129	-0.09(-1.84%)
Sep 08, 2005	4.909	4.909	4.820	4.854	45,021	-0.14(-2.76%)
Sep 07, 2005	4.923	5.007	4.923	4.992	62,449	+0.17(+3.63%)
Sep 06, 2005	4.769	4.820	4.769	4.817	57,366	+0.08(+1.75%)
Sep 02, 2005	4.717	4.735	4.675	4.735	21,058	-0.05(-1.01%)
Sep 01, 2005	4.744	4.889	4.717	4.783	107,470	+0.22(+4.83%)
Aug 31, 2005	4.476	4.562	4.476	4.562	57,366	+0.23(+5.34%)
Aug 30, 2005	4.284	4.354	4.284	4.331	6,535	+0.08(+1.78%)
Aug 29, 2005	4.290	4.290	4.255	4.255	13,796	-0.13(-2.95%)
Aug 26, 2005	4.387	4.387	4.372	4.385	5,083	-0.05(-1.12%)
Aug 25, 2005	4.467	4.489	4.434	4.434	4,356	+0.05(+1.07%)
Aug 24, 2005	4.407	4.441	4.365	4.387	56,640	-0.32(-6.71%)
Aug 23, 2005	4.682	4.703	4.648	4.703	15,975	+0.00(+0.00%)
Aug 22, 2005	4.751	4.751	4.703	4.703	10,166	+0.00(+0.06%)
Aug 19, 2005	4.751	4.751	4.700	4.700	5,809	-0.02(-0.35%)
Aug 18, 2005	4.751	4.751	4.717	4.717	10,892	-0.14(-2.86%)
Aug 17, 2005	4.856	4.856	4.856	4.856	0	+0.00(+0.00%)
Aug 16, 2005	4.847	4.889	4.806	4.856	17,427	+0.05(+1.09%)
Aug 15, 2005	4.820	4.853	4.772	4.803	24,689	-0.09(-1.77%)
Aug 12, 2005	4.827	4.916	4.827	4.890	21,058	+0.15(+3.08%)
Aug 11, 2005	4.765	4.779	4.724	4.744	10,166	+0.04(+0.85%)
Aug 10, 2005	4.735	4.735	4.704	4.704	3,630	+0.08(+1.82%)
Aug 09, 2005	4.641	4.645	4.593	4.620	18,880	-0.10(-2.07%)
Aug 08, 2005	4.765	4.765	4.717	4.718	22,510	-0.08(-1.66%)
Aug 05, 2005	4.798	4.798	4.792	4.798	58,818	+0.01(+0.20%)
Aug 04, 2005	4.787	4.798	4.787	4.788	8,713	-0.04(-0.80%)
Aug 03, 2005	4.785	4.827	4.785	4.827	5,809	+0.11(+2.34%)
Aug 02, 2005	4.696	4.717	4.655	4.717	9,440	+0.12(+2.58%)