G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.23	10.29	10.23	10.27	4,042	+0.04(+0.44%)
Oct 30, 2017	10.23	10.23	10.21	10.23	1,421	+0.02(+0.16%)
Oct 27, 2017	10.21	10.21	10.13	10.21	10,315	-0.02(-0.19%)
Oct 26, 2017	10.20	10.23	10.16	10.23	2,431	-0.00(-0.01%)
Oct 25, 2017	10.32	10.32	10.18	10.23	8,847	-0.05(-0.49%)
Oct 24, 2017	10.21	10.28	10.20	10.28	10,127	+0.09(+0.91%)
Oct 23, 2017	10.22	10.23	10.19	10.19	17,498	-0.04(-0.42%)
Oct 20, 2017	10.20	10.23	10.20	10.23	3,381	+0.05(+0.54%)
Oct 19, 2017	10.11	10.18	10.09	10.18	66,035	-0.02(-0.24%)
Oct 18, 2017	10.16	10.22	10.16	10.20	12,879	+0.04(+0.39%)
Oct 17, 2017	10.25	10.25	10.16	10.16	4,783	-0.13(-1.26%)
Oct 16, 2017	10.29	10.31	10.25	10.29	4,228	+0.02(+0.22%)
Oct 13, 2017	10.18	10.28	10.18	10.27	7,965	+0.11(+1.09%)
Oct 12, 2017	10.11	10.19	10.11	10.16	27,973	+0.07(+0.66%)
Oct 11, 2017	10.13	10.13	10.08	10.09	2,589	-0.02(-0.19%)
Oct 10, 2017	10.06	10.12	10.05	10.11	17,423	+0.08(+0.80%)
Oct 09, 2017	10.03	10.05	10.02	10.03	10,217	-0.08(-0.79%)
Oct 06, 2017	10.21	10.21	10.09	10.11	4,181	-0.07(-0.64%)
Oct 05, 2017	10.19	10.20	10.18	10.18	4,308	-0.04(-0.34%)
Oct 04, 2017	10.19	10.23	10.19	10.21	5,532	+0.03(+0.29%)
Oct 03, 2017	10.19	10.20	10.16	10.18	11,664	+0.02(+0.20%)
Oct 02, 2017	10.11	10.18	10.11	10.16	7,370	+0.02(+0.20%)
Sep 29, 2017	10.14	10.18	10.14	10.14	17,701	-0.01(-0.10%)
Sep 28, 2017	10.09	10.18	10.09	10.15	50,954	+0.07(+0.69%)
Sep 27, 2017	10.09	10.10	10.08	10.08	6,597	+0.02(+0.18%)
Sep 26, 2017	10.09	10.09	10.06	10.06	12,842	-0.07(-0.67%)
Sep 25, 2017	10.17	10.17	10.10	10.13	19,782	-0.05(-0.49%)
Sep 22, 2017	10.25	10.25	10.15	10.18	68,497	-0.12(-1.17%)
Sep 21, 2017	10.18	10.32	10.18	10.30	18,728	+0.13(+1.28%)
Sep 20, 2017	10.35	10.35	10.15	10.17	41,827	-0.17(-1.64%)
Sep 19, 2017	10.20	10.34	10.20	10.34	14,896	+0.14(+1.37%)
Sep 18, 2017	10.03	10.29	10.03	10.20	23,963	+0.22(+2.20%)
Sep 15, 2017	9.900	9.980	9.900	9.980	7,969	+0.17(+1.76%)
Sep 14, 2017	9.870	9.870	9.807	9.807	2,538	-0.06(-0.63%)
Sep 13, 2017	9.890	9.890	9.860	9.870	501	-0.03(-0.30%)
Sep 12, 2017	9.940	9.940	9.850	9.900	3,618	+0.06(+0.61%)
Sep 11, 2017	9.720	9.846	9.720	9.840	15,251	+0.12(+1.23%)
Sep 08, 2017	9.720	9.720	9.710	9.720	5,639	+0.00(+0.00%)
Sep 07, 2017	9.736	9.738	9.720	9.720	2,058	+0.04(+0.36%)
Sep 06, 2017	9.618	9.685	9.570	9.685	3,918	+0.20(+2.16%)
Sep 05, 2017	9.570	9.570	9.480	9.480	1,504	-0.06(-0.63%)
Sep 01, 2017	9.450	9.590	9.450	9.540	7,106	+0.17(+1.81%)
Aug 31, 2017	9.381	9.381	9.370	9.370	2,020	-0.04(-0.43%)
Aug 29, 2017				9.410	93	-0.03(-0.36%)
Aug 28, 2017	9.435	9.444	9.435	9.444	1,283	-0.04(-0.38%)
Aug 25, 2017	9.440	9.490	9.440	9.480	2,210	+0.09(+0.96%)
Aug 24, 2017	9.390	9.420	9.342	9.390	2,369	+0.00(+0.00%)
Aug 23, 2017	9.350	9.400	9.350	9.390	2,640	+0.04(+0.43%)
Aug 21, 2017				9.350	187	-0.03(-0.32%)
Aug 18, 2017	9.304	9.410	9.304	9.380	1,022	+0.01(+0.08%)
Aug 17, 2017	9.457	9.457	9.372	9.372	2,309	-0.11(-1.14%)
Aug 16, 2017	9.500	9.500	9.471	9.480	2,319	+0.05(+0.53%)
Aug 15, 2017	9.450	9.450	9.410	9.430	1,716	-0.07(-0.74%)
Aug 14, 2017	9.505	9.510	9.478	9.500	9,020	+0.02(+0.21%)
Aug 11, 2017	9.468	9.480	9.430	9.480	4,373	+0.01(+0.11%)
Aug 10, 2017	9.580	9.580	9.470	9.470	4,891	-0.18(-1.87%)
Aug 09, 2017	9.670	9.670	9.640	9.650	3,665	-0.05(-0.52%)
Aug 08, 2017	9.800	9.800	9.700	9.700	5,315	-0.12(-1.18%)
Aug 07, 2017	9.810	9.816	9.775	9.816	3,159	+0.11(+1.09%)
Aug 04, 2017	9.730	9.734	9.710	9.710	1,021	+0.05(+0.47%)
Aug 02, 2017				9.665	164	-0.01(-0.05%)