Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.49	39.81	39.08	39.46	3,733,710	-0.28(-0.72%)
Oct 28, 2021	39.27	39.89	39.16	39.74	3,786,114	+0.67(+1.72%)
Oct 27, 2021	39.38	39.66	38.37	39.07	5,395,764	-0.67(-1.70%)
Oct 26, 2021	40.20			39.74	3,212,560	-0.53(-1.32%)
Oct 25, 2021	40.36	40.77	40.06	40.27	2,954,059	+0.40(+1.00%)
Oct 22, 2021	40.24	40.81	39.55	39.87	2,794,952	-0.15(-0.38%)
Oct 21, 2021	39.81	40.11	39.16	40.03	4,142,487	-0.28(-0.71%)
Oct 20, 2021	39.60	41.02	39.31	40.31	6,184,188	+0.62(+1.55%)
Oct 19, 2021	39.87	39.90	39.19	39.69	2,686,680	-0.05(-0.12%)
Oct 18, 2021	38.94	39.79	38.80	39.74	3,401,709	+0.38(+0.96%)
Oct 15, 2021	39.63	39.72	38.99	39.36	3,905,780	+0.08(+0.19%)
Oct 14, 2021	39.21	39.81	38.95	39.29	4,216,112	+0.63(+1.62%)
Oct 13, 2021	39.63	39.70	38.62	38.66	5,851,860	-0.68(-1.74%)
Oct 12, 2021	39.45	40.07	38.97	39.34	5,293,681	-0.45(-1.12%)
Oct 11, 2021	38.92	40.02	38.86	39.79	6,358,667	+1.44(+3.76%)
Oct 08, 2021	37.76	38.50	37.28	38.35	5,361,188	+0.82(+2.18%)
Oct 07, 2021	36.93	37.92	36.75	37.53	4,550,924	+1.12(+3.08%)
Oct 06, 2021	36.09	36.53	35.21	36.41	4,500,083	-0.15(-0.42%)
Oct 05, 2021	36.35	36.80	35.72	36.56	5,036,324	+0.24(+0.65%)
Oct 04, 2021	36.14	36.96	35.75	36.33	5,781,783	+0.45(+1.24%)
Oct 01, 2021	34.21	36.06	34.21	35.88	5,039,410	+1.97(+5.82%)
Sep 30, 2021	34.76	35.03	33.84	33.90	3,695,409	-0.73(-2.11%)
Sep 29, 2021	34.83	34.83	34.20	34.64	2,829,807	-0.07(-0.19%)
Sep 28, 2021	34.88	35.34	34.53	34.70	4,869,288	-0.27(-0.76%)
Sep 27, 2021	34.45	35.60	34.45	34.97	5,628,404	+0.93(+2.73%)
Sep 24, 2021	33.08	34.49	32.99	34.04	4,919,255	+0.84(+2.54%)
Sep 23, 2021	32.03	33.26	31.95	33.19	5,194,434	+1.70(+5.39%)
Sep 22, 2021	30.89	31.81	30.74	31.49	3,942,992	+0.72(+2.34%)
Sep 21, 2021	31.00	31.15	30.23	30.77	2,952,511	+0.25(+0.81%)
Sep 20, 2021	30.43	30.82	29.87	30.53	4,591,692	-1.38(-4.31%)
Sep 17, 2021	31.81	32.06	31.01	31.90	5,338,042	-0.13(-0.41%)
Sep 16, 2021	31.86	32.41	31.47	32.03	3,100,192	+0.10(+0.33%)
Sep 15, 2021	30.74	31.99	30.63	31.93	3,745,330	+1.52(+4.99%)
Sep 14, 2021	30.85	31.19	30.21	30.41	3,765,608	-0.09(-0.28%)
Sep 13, 2021	30.71	30.77	30.05	30.50	3,090,225	+0.33(+1.10%)
Sep 10, 2021	30.28	30.68	30.05	30.16	2,987,134	+0.20(+0.67%)
Sep 09, 2021	29.27	30.24	29.03	29.97	2,001,605	+0.42(+1.41%)
Sep 08, 2021	30.48	30.61	29.29	29.55	2,307,930	-0.97(-3.17%)
Sep 07, 2021	30.23	30.96	30.03	30.52	3,502,197	+0.00(+0.00%)
Sep 03, 2021	30.87	31.21	30.37	30.52	3,064,458	-0.27(-0.86%)
Sep 02, 2021	29.66	30.89	29.57	30.78	4,383,560	+0.59(+1.95%)
Sep 01, 2021	30.40	30.40	29.56	30.19	2,912,393	-0.28(-0.92%)
Aug 31, 2021	30.60	30.67	30.19	30.47	4,239,641	-0.11(-0.37%)
Aug 30, 2021	31.08	31.14	30.43	30.59	1,951,216	-0.33(-1.07%)
Aug 27, 2021	30.31	31.13	30.31	30.92	2,588,866	+0.85(+2.83%)
Aug 26, 2021	30.58	30.63	29.95	30.07	2,412,966	-0.56(-1.82%)
Aug 25, 2021	30.40	30.91	30.01	30.62	2,151,857	+0.05(+0.15%)
Aug 24, 2021	30.23	30.88	30.14	30.58	3,196,137	+0.98(+3.30%)
Aug 23, 2021	29.54	29.98	29.41	29.60	3,666,802	+0.51(+1.76%)
Aug 20, 2021	28.36	29.10	28.28	29.09	5,273,092	+1.09(+3.89%)
Aug 19, 2021	28.48	28.79	27.59	28.00	6,463,814	-1.27(-4.34%)
Aug 18, 2021	29.44	30.06	29.20	29.27	2,846,410	-0.27(-0.93%)
Aug 17, 2021	30.45	30.84	29.10	29.55	4,826,634	-1.20(-3.91%)
Aug 16, 2021	31.32	31.78	30.36	30.75	3,506,814	-1.03(-3.25%)
Aug 13, 2021	32.09	32.20	31.67	31.78	3,236,737	-0.33(-1.03%)
Aug 12, 2021	32.20	32.38	31.33	32.11	4,159,352	-0.21(-0.64%)
Aug 11, 2021	32.19	32.62	31.64	32.32	4,040,686	+0.45(+1.43%)
Aug 10, 2021	30.96	32.22	30.96	31.87	5,766,563	+1.03(+3.35%)
Aug 09, 2021	29.80	30.85	29.64	30.83	5,212,917	+1.01(+3.40%)
Aug 06, 2021	29.55	29.91	29.38	29.82	2,669,385	+0.75(+2.57%)
Aug 05, 2021	29.21	29.64	28.99	29.07	3,034,263	+0.09(+0.29%)
Aug 04, 2021	29.87	30.18	28.75	28.99	6,143,063	-0.69(-2.33%)
Aug 03, 2021	28.65	29.78	28.05	29.68	6,312,933	+1.34(+4.75%)