Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.80	29.20	28.56	28.60	5,106,743	+0.46(+1.64%)
Oct 30, 2018	27.45	28.21	27.09	28.14	5,806,502	+0.75(+2.73%)
Oct 29, 2018	27.99	28.21	27.24	27.39	4,580,964	-0.18(-0.64%)
Oct 26, 2018	27.33	27.96	26.84	27.57	5,207,705	-0.17(-0.60%)
Oct 25, 2018	27.51	27.99	27.39	27.73	4,477,266	+0.44(+1.63%)
Oct 24, 2018	29.05	29.05	27.19	27.29	7,171,639	-1.75(-6.02%)
Oct 23, 2018	29.65	29.65	28.46	29.04	4,934,898	-1.27(-4.18%)
Oct 22, 2018	30.81	30.87	30.14	30.30	3,364,998	-0.35(-1.15%)
Oct 19, 2018	30.39	31.08	30.39	30.66	4,059,163	+0.29(+0.94%)
Oct 18, 2018	30.37	30.86	30.19	30.37	3,514,224	-0.18(-0.61%)
Oct 17, 2018	30.54	30.70	29.81	30.55	4,043,579	-0.07(-0.24%)
Oct 16, 2018	30.63	30.66	30.18	30.63	5,831,952	+0.19(+0.64%)
Oct 15, 2018	30.35	30.68	29.95	30.43	3,176,492	+0.03(+0.09%)
Oct 12, 2018	30.75	30.93	30.21	30.41	3,435,025	+0.18(+0.61%)
Oct 11, 2018	30.05	30.70	29.80	30.22	5,619,544	+0.35(+1.18%)
Oct 10, 2018	30.90	31.14	29.81	29.87	4,982,043	-0.73(-2.39%)
Oct 09, 2018	31.00	31.34	30.56	30.60	3,560,467	-0.57(-1.84%)
Oct 08, 2018	30.61	31.31	30.43	31.17	3,237,322	+0.56(+1.84%)
Oct 05, 2018	31.15	31.19	30.30	30.61	4,464,581	-0.62(-1.98%)
Oct 04, 2018	31.10	31.44	31.02	31.23	4,418,031	+0.22(+0.72%)
Oct 03, 2018	30.58	31.23	30.36	31.01	5,534,482	+0.45(+1.48%)
Oct 02, 2018	30.51	31.00	30.43	30.55	4,441,520	+0.17(+0.55%)
Oct 01, 2018	30.18	30.48	29.94	30.39	2,691,643	+0.36(+1.20%)
Sep 28, 2018	29.85	30.18	29.65	30.03	3,588,301	+0.19(+0.65%)
Sep 27, 2018	30.08	30.18	29.72	29.83	2,738,337	-0.26(-0.86%)
Sep 26, 2018	30.18	30.42	29.93	30.09	3,968,083	-0.06(-0.18%)
Sep 25, 2018	29.58	30.49	29.58	30.15	3,749,875	+0.57(+1.94%)
Sep 24, 2018	29.91	30.03	29.53	29.57	2,386,285	-0.31(-1.05%)
Sep 21, 2018	30.07	30.30	29.86	29.89	6,377,232	+0.02(+0.06%)
Sep 20, 2018	29.58	30.01	29.54	29.87	4,508,560	+0.47(+1.60%)
Sep 19, 2018	29.30	29.77	29.15	29.40	4,067,759	+0.29(+0.98%)
Sep 18, 2018	29.77	29.88	28.99	29.11	4,825,259	-0.46(-1.56%)
Sep 17, 2018	29.68	30.24	29.49	29.57	7,604,550	+1.11(+3.90%)
Sep 14, 2018	28.27	28.57	28.21	28.46	2,252,626	+0.10(+0.36%)
Sep 13, 2018	28.88	29.11	28.27	28.36	2,080,996	-0.41(-1.41%)
Sep 12, 2018	28.64	29.04	28.58	28.77	3,617,163	+0.18(+0.61%)
Sep 11, 2018	27.82	28.90	27.69	28.59	5,003,231	+0.58(+2.08%)
Sep 10, 2018	27.81	28.19	27.75	28.01	2,427,310	+0.33(+1.20%)
Sep 07, 2018	27.75	27.96	27.43	27.68	3,464,015	-0.31(-1.12%)
Sep 06, 2018	28.23	28.39	27.73	27.99	2,773,063	-0.21(-0.75%)
Sep 05, 2018	28.34	28.50	27.78	28.21	3,132,336	-0.27(-0.96%)
Sep 04, 2018	28.79	28.90	28.32	28.48	3,434,808	-0.41(-1.41%)
Aug 31, 2018		28.88	28.88	28.88	0	-0.06(-0.19%)
Aug 30, 2018	29.02	29.28	28.87	28.94	3,919,937	-0.24(-0.82%)
Aug 29, 2018	28.51	29.37	28.42	29.18	6,095,703	+0.69(+2.43%)
Aug 28, 2018	28.44	28.82	28.28	28.49	4,504,660	+0.20(+0.72%)
Aug 27, 2018	27.90	28.82	27.67	28.28	6,447,182	+0.91(+3.31%)
Aug 24, 2018	27.39	27.57	27.22	27.38	2,574,679	+0.19(+0.71%)
Aug 23, 2018	27.14	27.23	26.65	27.19	4,224,502	-0.05(-0.17%)
Aug 22, 2018	27.33	27.41	27.01	27.23	3,144,567	-0.04(-0.14%)
Aug 21, 2018	27.53	27.69	27.22	27.27	3,923,698	-0.22(-0.81%)
Aug 20, 2018	27.64	28.04	27.40	27.49	6,060,780	+0.12(+0.44%)
Aug 17, 2018	27.33	27.55	27.22	27.37	3,672,623	+0.00(+0.00%)
Aug 16, 2018	27.71	27.81	27.33	27.37	4,408,921	-0.02(-0.07%)
Aug 15, 2018	27.95	27.98	27.37	27.39	4,565,951	-0.91(-3.23%)
Aug 14, 2018	28.17	28.64	28.11	28.30	2,913,952	+0.28(+0.99%)
Aug 13, 2018	29.02	29.02	27.79	28.03	5,407,746	-1.06(-3.65%)
Aug 10, 2018	29.42	29.57	29.06	29.09	4,406,714	-0.53(-1.78%)
Aug 09, 2018	29.07	29.70	29.07	29.61	3,899,039	+0.48(+1.65%)
Aug 08, 2018	29.52	29.56	28.75	29.13	4,837,008	-0.15(-0.50%)
Aug 07, 2018	28.40	29.85	28.21	29.28	10,973,506	+1.48(+5.32%)
Aug 06, 2018	27.99	28.04	27.59	27.80	7,693,047	-0.32(-1.15%)
Aug 03, 2018	27.79	28.40	27.78	28.13	6,473,018	+0.33(+1.20%)
Aug 02, 2018	27.54	27.90	27.29	27.79	6,510,065	+0.52(+1.90%)