Ipath Pure Beta Crude Oil ETN (NY: OLEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.92	20.92	20.92	20.92	74	+0.00(+0.00%)
Oct 30, 2018	20.92	20.92	20.92	20.92	110	-0.31(-1.46%)
Oct 29, 2018	21.23			21.23	47	+0.00(+0.00%)
Oct 26, 2018	21.14	21.23	21.14	21.23	600	+0.16(+0.74%)
Oct 25, 2018	21.07	21.07	21.07	21.07	681	-0.75(-3.41%)
Oct 24, 2018		21.82	21.82	21.82	0	+0.00(+0.00%)
Oct 23, 2018	21.82			21.82	190	+0.00(+0.00%)
Oct 22, 2018	21.82			21.82	2	-0.00(-0.01%)
Oct 19, 2018	21.82	21.82	21.82	21.82	600	-0.28(-1.26%)
Oct 18, 2018	22.10			22.10	9	+0.00(+0.00%)
Oct 17, 2018	22.10	22.10	22.10	22.10	145	-0.04(-0.19%)
Oct 16, 2018	22.14			22.14	1	+0.00(+0.00%)
Oct 15, 2018	22.14	22.14	22.14	22.14	57	+0.00(+0.00%)
Oct 12, 2018	22.14	22.14	22.14	22.14	100	+0.00(+0.00%)
Oct 11, 2018	22.29	22.29	22.14	22.14	603	-0.90(-3.89%)
Oct 10, 2018	23.04	23.04	23.04	23.04	71	+0.00(+0.00%)
Oct 09, 2018	23.04	23.04	23.04	23.04	3	+0.00(+0.00%)
Oct 08, 2018	23.00	23.04	22.93	23.04	4,552	-0.21(-0.91%)
Oct 05, 2018	23.25	23.25	23.25	23.25	100	+0.03(+0.13%)
Oct 04, 2018	23.22	23.22	23.22	23.22	14	+0.00(+0.00%)
Oct 03, 2018	23.25	23.25	23.22	23.22	1,828	+0.14(+0.62%)
Oct 02, 2018	23.08	23.08	23.08	23.08	7,993	+0.00(+0.00%)
Oct 01, 2018	23.08	23.08	23.08	23.08	315	+0.78(+3.50%)
Sep 28, 2018		22.30	22.30	22.30	0	+0.00(+0.00%)
Sep 27, 2018	22.30	22.30	22.30	22.30	71	+0.00(+0.00%)
Sep 26, 2018	22.30	22.30	22.30	22.30	1,026	-0.06(-0.29%)
Sep 25, 2018	22.36	22.36	22.36	22.36	405	+0.06(+0.27%)
Sep 24, 2018	22.30	22.30	22.30	22.30	180	+0.30(+1.36%)
Sep 21, 2018	22.00	22.00	22.00	22.00	400	+0.14(+0.64%)
Sep 20, 2018	21.94	21.94	21.86	21.86	3,200	+0.29(+1.34%)
Sep 19, 2018	21.57	21.57	21.57	21.57	100	+0.04(+0.19%)
Sep 18, 2018	21.63	21.68	21.53	21.53	540	-0.04(-0.19%)
Sep 17, 2018	21.57	21.57	21.57	21.57	102	+0.00(+0.00%)
Sep 14, 2018	21.57	21.57	21.57	21.57	100	-0.06(-0.28%)
Sep 13, 2018		21.63	21.63	21.63	0	+0.00(+0.00%)
Sep 12, 2018	21.63	21.63	21.63	21.63	164	-0.01(-0.05%)
Sep 11, 2018	21.64	21.64	21.64	21.64	2	+0.00(+0.00%)
Sep 10, 2018	21.64	21.64	21.64	21.64	1	+0.00(+0.00%)
Sep 07, 2018	21.64	21.64	21.64	21.64	100	+0.00(+0.00%)
Sep 06, 2018	21.64			21.64	2	+0.00(+0.00%)
Sep 05, 2018		21.64	21.64	21.64	0	+0.00(+0.00%)
Sep 04, 2018	21.64	21.64	21.64	21.64	184	+0.16(+0.74%)
Aug 31, 2018		21.48	21.48	21.48	0	+0.00(+0.00%)
Aug 30, 2018	21.48	21.48	21.48	21.48	100	+0.07(+0.33%)
Aug 29, 2018	21.42	21.42	21.38	21.41	2,100	+0.39(+1.84%)
Aug 28, 2018	21.02	21.02	21.02	21.02	3	+0.00(+0.00%)
Aug 27, 2018		21.02	21.02	21.02	0	+0.00(+0.02%)
Aug 24, 2018	21.22	21.28	21.02	21.02	300	+0.94(+4.68%)
Aug 23, 2018	20.08			20.08	20	+0.00(+0.00%)
Aug 22, 2018		20.08	20.08	20.08	0	+0.00(+0.00%)
Aug 21, 2018	20.08			20.08	64	+0.00(+0.00%)
Aug 20, 2018	20.08	20.08	20.08	20.08	400	-0.34(-1.67%)
Aug 17, 2018		20.42	20.42	20.42	0	+0.00(+0.00%)
Aug 16, 2018	20.42			20.42	2	+0.00(+0.00%)
Aug 15, 2018	20.42	20.42	20.42	20.42	50	+0.00(+0.00%)
Aug 14, 2018		20.42	20.42	20.42	0	+0.00(+0.00%)
Aug 13, 2018	20.42	20.42	20.42	20.42	512	-0.03(-0.15%)
Aug 10, 2018	20.45	20.45	20.45	20.45	100	+0.00(+0.00%)
Aug 09, 2018	20.45	20.45	20.45	20.45	753	-0.52(-2.48%)
Aug 08, 2018	20.97	20.97	20.97	20.97	92	+0.00(+0.00%)
Aug 07, 2018	20.98	20.98	20.97	20.97	1,003	+0.24(+1.16%)
Aug 06, 2018	20.73	20.73	20.73	20.73	7	+0.00(+0.00%)
Aug 03, 2018	20.73	20.73	20.73	20.73	100	+0.00(+0.00%)
Aug 02, 2018	20.73	20.73	20.73	20.73	244	-0.38(-1.80%)