MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	20.24	20.32	20.11	20.18	2,137,709	+0.13(+0.66%)
Oct 30, 2002	19.88	20.06	19.82	20.05	4,108,906	+0.32(+1.60%)
Oct 29, 2002	20.05	20.05	19.54	19.73	2,033,884	-0.45(-2.23%)
Oct 28, 2002	20.39	20.42	20.14	20.18	1,484,887	+0.09(+0.46%)
Oct 25, 2002	19.87	20.13	19.81	20.09	2,574,066	+0.34(+1.71%)
Oct 24, 2002	20.15	20.15	19.76	19.76	5,016,392	-0.19(-0.97%)
Oct 23, 2002	19.91	20.03	19.64	19.95	1,278,217	-0.19(-0.92%)
Oct 22, 2002	19.97	20.27	19.88	20.14	3,474,205	-0.23(-1.14%)
Oct 21, 2002	20.11	20.43	20.01	20.37	952,541	+0.29(+1.42%)
Oct 18, 2002	20.03	20.35	19.94	20.08	1,821,827	-0.16(-0.81%)
Oct 17, 2002	20.48	20.51	20.10	20.25	1,658,254	+0.29(+1.43%)
Oct 16, 2002	20.01	20.10	19.81	19.96	629,314	-0.36(-1.76%)
Oct 15, 2002	20.00	20.39	19.94	20.32	140,212,160	+1.33(+6.99%)
Oct 14, 2002	19.28	19.34	18.99	18.99	2,271,897	-0.50(-2.57%)
Oct 11, 2002	19.28	19.71	19.26	19.49	1,483,418	+0.68(+3.64%)
Oct 10, 2002	18.41	18.92	18.30	18.81	1,252,751	+0.43(+2.33%)
Oct 09, 2002	18.35	18.51	18.29	18.38	896,221	-0.29(-1.57%)
Oct 08, 2002	18.83	18.89	18.43	18.67	1,312,009	+0.05(+0.26%)
Oct 07, 2002	18.75	18.93	18.54	18.62	738,036	-0.47(-2.46%)
Oct 04, 2002	19.37	19.57	18.93	19.09	633,721	-0.33(-1.71%)
Oct 03, 2002	19.69	19.83	19.38	19.42	1,176,841	-0.22(-1.10%)
Oct 02, 2002	19.49	19.93	19.49	19.64	1,123,950	-0.27(-1.37%)
Oct 01, 2002	19.47	19.93	19.24	19.91	1,353,637	+0.54(+2.79%)
Sep 30, 2002	19.39	19.46	19.08	19.37	3,808,207	-0.41(-2.05%)
Sep 27, 2002	19.79	19.96	19.66	19.78	3,192,605	-0.01(-0.03%)
Sep 26, 2002	19.64	19.86	19.55	19.79	3,293,492	+0.67(+3.53%)
Sep 25, 2002	19.15	19.23	18.73	19.11	1,178,311	+0.47(+2.52%)
Sep 24, 2002	18.60	18.88	18.53	18.64	1,954,546	-0.31(-1.62%)
Sep 23, 2002	19.42	19.45	18.91	18.95	1,293,399	-0.70(-3.55%)
Sep 20, 2002	19.89	19.97	19.53	19.65	1,259,117	-0.11(-0.55%)
Sep 19, 2002	19.85	19.91	19.71	19.76	2,016,743	-0.35(-1.73%)
Sep 18, 2002	20.10	20.12	19.88	20.10	1,877,168	-0.01(-0.05%)
Sep 17, 2002	20.40	20.43	19.98	20.11	4,309,699	-0.10(-0.51%)
Sep 16, 2002	20.39	20.39	20.21	20.21	644,006	-0.17(-0.82%)
Sep 13, 2002	20.54	20.63	20.32	20.38	2,253,777	-0.51(-2.46%)
Sep 12, 2002	21.17	21.17	20.79	20.90	545,079	-0.35(-1.65%)
Sep 11, 2002	21.33	21.54	21.25	21.25	2,461,426	+0.20(+0.93%)
Sep 10, 2002	21.10	21.10	20.92	21.05	865,857	+0.16(+0.76%)
Sep 09, 2002	20.83	20.95	20.64	20.89	1,272,830	-0.09(-0.45%)
Sep 06, 2002	21.09	21.13	20.93	20.99	587,686	+0.30(+1.46%)
Sep 05, 2002	20.55	20.73	20.44	20.68	732,648	-0.16(-0.75%)
Sep 04, 2002	20.85	21.02	20.68	20.84	1,423,180	+0.00(+0.02%)
Sep 03, 2002	21.20	21.20	20.70	20.84	854,593	-0.85(-3.91%)
Aug 30, 2002	21.54	21.84	21.54	21.68	1,120,032	-0.01(-0.05%)
Aug 29, 2002	21.58	21.86	21.54	21.70	788,479	-0.21(-0.98%)
Aug 28, 2002	22.15	22.19	21.80	21.91	938,339	-0.61(-2.73%)
Aug 27, 2002	22.59	22.72	22.38	22.52	2,330,666	+0.20(+0.88%)
Aug 26, 2002	22.38	22.48	22.20	22.33	985,843	+0.10(+0.46%)
Aug 23, 2002	22.29	22.38	22.16	22.23	1,193,493	-0.28(-1.24%)
Aug 22, 2002	22.41	22.66	22.32	22.51	1,087,219	+0.07(+0.29%)
Aug 21, 2002	22.36	22.49	22.14	22.44	1,109,257	+0.55(+2.52%)
Aug 20, 2002	22.16	22.20	21.89	21.89	1,362,942	-0.20(-0.92%)
Aug 16, 2002	21.91	22.21	21.81	22.09	892,303	+0.00(+0.00%)
Aug 15, 2002	21.97	22.13	21.89	22.09	938,828	+0.17(+0.79%)
Aug 14, 2002	21.71	22.01	21.45	21.92	1,447,177	+0.50(+2.35%)
Aug 13, 2002	21.32	21.79	21.32	21.42	910,424	-0.21(-0.95%)
Aug 12, 2002	21.52	21.82	21.46	21.62	736,077	+0.44(+2.07%)
Aug 07, 2002	21.30	21.32	20.85	21.18	1,102,401	+0.40(+1.94%)
Aug 06, 2002	20.57	21.09	20.57	20.78	966,254	+0.45(+2.19%)
Aug 05, 2002	20.94	20.95	20.28	20.34	766,930	-0.71(-3.39%)
Aug 02, 2002	21.20	21.24	20.96	21.05	1,396,734	-0.08(-0.39%)