BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.72	10.79	10.67	10.79	68,074	+0.14(+1.36%)
Oct 30, 2023	10.57	10.65	10.57	10.65	43,938	+0.10(+0.91%)
Oct 27, 2023	10.54	10.66	10.52	10.55	30,898	+0.01(+0.09%)
Oct 26, 2023	10.56	10.62	10.53	10.54	27,626	+0.02(+0.18%)
Oct 25, 2023	10.66	10.69	10.51	10.52	40,871	-0.18(-1.71%)
Oct 24, 2023	10.62	10.78	10.62	10.71	39,351	+0.09(+0.82%)
Oct 23, 2023	10.53	10.64	10.53	10.62	37,091	+0.04(+0.38%)
Oct 20, 2023	10.63	10.67	10.58	10.58	38,524	-0.04(-0.36%)
Oct 19, 2023	10.73	10.78	10.60	10.62	43,668	-0.10(-0.89%)
Oct 18, 2023	10.82	10.82	10.70	10.71	25,129	-0.10(-0.88%)
Oct 17, 2023	10.81	10.86	10.80	10.81	44,068	-0.03(-0.26%)
Oct 16, 2023	10.90	11.00	10.82	10.84	39,352	-0.01(-0.09%)
Oct 13, 2023	10.96	10.96	10.83	10.85	27,021	-0.06(-0.53%)
Oct 12, 2023	11.01	11.02	10.87	10.90	29,976	-0.05(-0.44%)
Oct 11, 2023	11.01	11.01	10.90	10.95	22,189	-0.01(-0.09%)
Oct 10, 2023	10.91	11.00	10.86	10.96	42,030	+0.07(+0.61%)
Oct 09, 2023	10.83	10.96	10.79	10.89	67,642	+0.06(+0.53%)
Oct 06, 2023	10.86	10.88	10.76	10.84	64,606	-0.05(-0.44%)
Oct 05, 2023	10.89	10.90	10.80	10.88	56,310	-0.01(-0.09%)
Oct 04, 2023	10.79	10.90	10.65	10.89	122,162	+0.15(+1.42%)
Oct 03, 2023	10.90	10.91	10.64	10.74	92,023	-0.15(-1.40%)
Oct 02, 2023	11.11	11.18	10.89	10.89	79,891	-0.23(-2.06%)
Sep 29, 2023	11.14	11.24	11.11	11.12	95,274	+0.04(+0.34%)
Sep 28, 2023	11.02	11.11	10.99	11.08	44,437	+0.08(+0.69%)
Sep 27, 2023	11.12	11.14	10.94	11.01	58,757	-0.08(-0.69%)
Sep 26, 2023	11.17	11.18	11.06	11.08	55,825	-0.11(-0.94%)
Sep 25, 2023	11.26	11.23	11.19	11.19	62,428	-0.08(-0.68%)
Sep 22, 2023	11.16	11.28	11.16	11.27	61,518	+0.14(+1.29%)
Sep 21, 2023	11.10	11.18	11.09	11.12	31,632	-0.04(-0.33%)
Sep 20, 2023	11.18	11.20	11.13	11.16	65,992	+0.00(+0.00%)
Sep 19, 2023	11.06	11.16	11.05	11.16	66,105	+0.09(+0.86%)
Sep 18, 2023	10.98	11.06	10.98	11.06	39,038	+0.10(+0.95%)
Sep 15, 2023	10.98	11.03	10.95	10.96	37,238	-0.05(-0.43%)
Sep 14, 2023	10.97	11.02	10.97	11.01	48,913	+0.02(+0.17%)
Sep 13, 2023	10.93	11.05	10.92	10.99	74,367	+0.09(+0.87%)
Sep 12, 2023	10.92	10.98	10.87	10.89	38,265	-0.02(-0.17%)
Sep 11, 2023	10.90	11.02	10.90	10.91	55,749	-0.02(-0.18%)
Sep 08, 2023	10.97	11.01	10.93	10.93	25,691	-0.02(-0.16%)
Sep 07, 2023	10.96	11.00	10.89	10.95	43,567	+0.01(+0.09%)
Sep 06, 2023	10.96	11.00	10.90	10.94	34,243	-0.02(-0.17%)
Sep 05, 2023	10.93	10.96	10.89	10.96	36,718	+0.01(+0.09%)
Sep 01, 2023	10.93	10.96	10.88	10.95	41,903	+0.03(+0.26%)
Aug 31, 2023	10.96	11.03	10.89	10.92	47,396	-0.03(-0.26%)
Aug 30, 2023	10.97	11.06	10.92	10.95	48,940	-0.03(-0.26%)
Aug 29, 2023	10.87	11.04	10.87	10.98	36,351	+0.09(+0.87%)
Aug 28, 2023	10.88	10.95	10.88	10.88	26,318	+0.01(+0.09%)
Aug 25, 2023	10.92	10.95	10.84	10.88	26,011	-0.02(-0.17%)
Aug 24, 2023	10.86	10.93	10.86	10.89	219,954	+0.04(+0.35%)
Aug 23, 2023	10.84	10.91	10.81	10.86	42,322	+0.04(+0.38%)
Aug 22, 2023	10.81	10.85	10.79	10.81	55,040	+0.03(+0.26%)
Aug 21, 2023	10.70	10.81	10.70	10.79	101,196	+0.08(+0.79%)
Aug 18, 2023	10.65	10.76	10.65	10.70	39,323	+0.03(+0.26%)
Aug 17, 2023	10.79	10.80	10.67	10.67	84,090	-0.11(-1.04%)
Aug 16, 2023	10.76	10.81	10.76	10.79	31,151	-0.01(-0.09%)
Aug 15, 2023	10.82	10.83	10.74	10.80	63,649	-0.01(-0.09%)
Aug 14, 2023	10.83	10.86	10.78	10.81	64,660	+0.00(+0.00%)
Aug 11, 2023	10.77	10.85	10.76	10.81	33,136	-0.02(-0.17%)
Aug 10, 2023	10.86	10.87	10.81	10.82	49,015	-0.03(-0.26%)
Aug 09, 2023	10.86	10.89	10.81	10.85	56,551	+0.03(+0.26%)
Aug 08, 2023	10.83	10.87	10.79	10.82	35,125	+0.00(+0.00%)
Aug 07, 2023	10.87	10.94	10.82	10.82	63,333	+0.00(+0.00%)
Aug 04, 2023	10.80	10.86	10.78	10.82	34,564	+0.07(+0.61%)
Aug 03, 2023	10.80	10.81	10.75	10.76	70,982	-0.02(-0.17%)
Aug 02, 2023	10.80	10.82	10.73	10.78	50,599	-0.01(-0.09%)