Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.338	2.338	2.291	2.292	846,935	-0.04(-1.72%)
Oct 30, 2003	2.353	2.358	2.293	2.332	242,241	-0.01(-0.28%)
Oct 29, 2003	2.361	2.376	2.339	2.339	369,737	-0.01(-0.63%)
Oct 28, 2003	2.412	2.412	2.329	2.354	302,346	-0.06(-2.55%)
Oct 27, 2003	2.429	2.449	2.411	2.415	298,703	+0.00(+0.02%)
Oct 24, 2003	2.495	2.495	2.410	2.415	258,633	-0.08(-3.02%)
Oct 23, 2003	2.520	2.520	2.465	2.490	324,203	-0.04(-1.71%)
Oct 22, 2003	2.545	2.545	2.529	2.533	302,346	-0.01(-0.26%)
Oct 21, 2003	2.534	2.544	2.534	2.540	134,781	+0.00(+0.02%)
Oct 20, 2003	2.520	2.542	2.520	2.539	260,455	+0.00(+0.04%)
Oct 17, 2003	2.520	2.538	2.520	2.538	468,090	+0.02(+0.72%)
Oct 16, 2003	2.478	2.520	2.478	2.520	866,970	+0.05(+2.23%)
Oct 15, 2003	2.411	2.470	2.411	2.465	715,796	+0.05(+2.00%)
Oct 14, 2003	2.393	2.417	2.393	2.417	69,211	+0.03(+1.36%)
Oct 13, 2003	2.383	2.388	2.367	2.384	162,101	+0.00(+0.07%)
Oct 10, 2003	2.361	2.383	2.355	2.383	1,752,153	+0.02(+0.93%)
Oct 09, 2003	2.347	2.372	2.347	2.361	415,271	+0.04(+1.53%)
Oct 08, 2003	2.335	2.335	2.325	2.325	136,602	+0.02(+0.67%)
Oct 07, 2003	2.287	2.310	2.280	2.310	397,057	+0.02(+1.01%)
Oct 06, 2003	2.259	2.287	2.257	2.287	173,029	+0.04(+1.61%)
Oct 03, 2003	2.257	2.257	2.248	2.251	152,994	+0.02(+0.74%)
Oct 02, 2003	2.237	2.237	2.224	2.234	169,387	-0.00(-0.15%)
Oct 01, 2003	2.251	2.251	2.237	2.237	163,922	+0.04(+1.90%)
Sep 30, 2003	2.196	2.209	2.196	2.196	120,210	-0.00(-0.15%)
Sep 29, 2003	2.173	2.201	2.173	2.199	143,887	+0.04(+1.65%)
Sep 26, 2003	2.150	2.167	2.150	2.163	61,926	+0.02(+1.03%)
Sep 25, 2003	2.141	2.142	2.140	2.141	222,206	+0.00(+0.00%)
Sep 24, 2003	2.146	2.146	2.146	2.141	50,998	-0.01(-0.48%)
Sep 23, 2003	2.154	2.154	2.149	2.152	25,499	+0.00(+0.23%)
Sep 22, 2003	2.106	2.147	2.106	2.147	50,998	+0.02(+1.03%)
Sep 19, 2003	2.130	2.130	2.130	2.125	5,464	-0.02(-0.77%)
Sep 18, 2003	2.141	2.141	2.141	2.141	1,821	+0.00(+0.00%)
Sep 17, 2003	2.114	2.141	2.114	2.141	176,672	+0.03(+1.51%)
Sep 16, 2003	2.095	2.108	2.095	2.109	134,781	+0.01(+0.71%)
Sep 15, 2003	2.104	2.104	2.095	2.095	49,176	-0.01(-0.47%)
Sep 12, 2003	2.074	2.104	2.074	2.104	47,355	+0.02(+0.92%)
Sep 11, 2003	2.086	2.108	2.078	2.085	216,742	+0.01(+0.32%)
Sep 10, 2003	2.061	2.079	2.061	2.079	36,427	+0.01(+0.40%)
Sep 09, 2003	2.084	2.084	2.067	2.070	118,388	-0.01(-0.34%)
Sep 08, 2003	2.007	2.091	2.004	2.078	604,693	+0.08(+4.21%)
Sep 05, 2003	1.968	2.004	1.966	1.994	249,527	+0.03(+1.51%)
Sep 04, 2003	1.954	1.983	1.954	1.964	559,159	-0.00(-0.08%)
Sep 03, 2003	1.944	1.966	1.944	1.966	324,203	+0.02(+1.13%)
Sep 02, 2003	1.949	1.955	1.933	1.944	338,774	-0.01(-0.28%)
Aug 29, 2003	1.930	1.952	1.923	1.949	213,099	+0.01(+0.71%)
Aug 28, 2003	1.934	1.953	1.931	1.935	276,847	+0.02(+0.80%)
Aug 27, 2003	1.889	1.941	1.889	1.920	200,350	+0.04(+1.98%)
Aug 26, 2003	1.863	1.884	1.857	1.883	896,111	-0.01(-0.32%)
Aug 25, 2003	1.916	1.916	1.889	1.889	63,747	-0.02(-1.21%)
Aug 22, 2003	1.941	1.942	1.911	1.912	766,794	-0.03(-1.64%)
Aug 21, 2003	1.949	1.963	1.939	1.944	1,435,236	+0.01(+0.28%)
Aug 20, 2003	1.928	1.939	1.928	1.938	555,516	+0.01(+0.34%)
Aug 19, 2003	1.886	1.945	1.886	1.932	182,136	+0.05(+2.90%)
Aug 18, 2003	1.856	1.877	1.850	1.877	193,064	+0.02(+1.18%)
Aug 15, 2003	1.850	1.855	1.850	1.855	61,926	+0.01(+0.57%)
Aug 14, 2003	1.812	1.848	1.810	1.845	1,344,167	+0.03(+1.82%)
Aug 13, 2003	1.810	1.812	1.810	1.812	85,604	+0.00(+0.15%)
Aug 12, 2003	1.819	1.820	1.799	1.809	1,635,586	-0.00(-0.21%)
Aug 11, 2003	1.768	1.815	1.768	1.813	40,070	+0.05(+3.09%)
Aug 08, 2003	1.729	1.760	1.729	1.759	56,462	+0.04(+2.33%)
Aug 07, 2003	1.683	1.718	1.682	1.718	91,068	+0.03(+1.72%)
Aug 06, 2003	1.684	1.690	1.684	1.689	209,457	+0.01(+0.33%)
Aug 05, 2003	1.681	1.684	1.680	1.684	32,784	-0.01(-0.62%)
Aug 04, 2003	1.694	1.694	1.694	1.694	0	+0.00(+0.00%)