China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.19	25.22	24.66	24.66	5,808	-1.08(-4.18%)
Oct 28, 2011	25.51	25.74	25.51	25.74	4,709	-0.33(-1.28%)
Oct 27, 2011	25.28	26.29	25.21	26.07	109,105	+1.73(+7.12%)
Oct 26, 2011	24.27	24.34	23.89	24.34	4,509	+0.44(+1.86%)
Oct 25, 2011	23.94	24.00	23.70	23.90	5,645	-0.30(-1.23%)
Oct 24, 2011	24.01	24.35	23.72	24.19	29,047	+0.69(+2.93%)
Oct 21, 2011	23.34	23.50	23.15	23.50	9,051	+0.94(+4.18%)
Oct 20, 2011	22.69	22.69	22.37	22.56	10,310	-0.48(-2.09%)
Oct 19, 2011	23.07	23.26	22.85	23.04	3,138	-0.20(-0.86%)
Oct 18, 2011	22.82	23.30	22.49	23.24	9,119	-0.03(-0.14%)
Oct 17, 2011	23.74	23.74	23.23	23.28	5,950	-0.35(-1.46%)
Oct 14, 2011	23.75	23.78	23.48	23.62	20,280	-0.21(-0.88%)
Oct 13, 2011	23.66	23.90	23.51	23.83	5,457	+0.19(+0.82%)
Oct 12, 2011	23.34	23.88	23.31	23.64	3,185	+1.04(+4.59%)
Oct 11, 2011	22.24	22.69	22.23	22.60	8,445	+0.28(+1.26%)
Oct 10, 2011	21.89	22.36	21.84	22.32	7,861	+0.66(+3.04%)
Oct 07, 2011	21.72	21.76	21.40	21.66	3,737	+0.28(+1.33%)
Oct 06, 2011	21.13	21.38	20.98	21.38	18,837	-0.23(-1.05%)
Oct 05, 2011	20.96	21.60	20.92	21.60	7,774	+0.56(+2.67%)
Oct 04, 2011	20.55	21.04	20.24	21.04	3,810	+0.28(+1.35%)
Oct 03, 2011	20.86	21.35	20.74	20.76	2,305	-0.69(-3.21%)
Sep 30, 2011	21.93	22.14	21.45	21.45	11,788	-0.80(-3.58%)
Sep 29, 2011	22.53	22.53	22.16	22.25	3,354	+0.02(+0.09%)
Sep 28, 2011	22.69	22.69	22.23	22.23	3,180	-0.46(-2.03%)
Sep 27, 2011	22.50	23.34	22.50	22.69	6,877	+0.56(+2.54%)
Sep 26, 2011	21.78	22.13	21.56	22.13	4,308	-0.52(-2.30%)
Sep 23, 2011	22.38	22.65	22.02	22.65	25,827	+0.28(+1.26%)
Sep 22, 2011	22.74	23.16	22.17	22.37	17,544	-1.29(-5.46%)
Sep 21, 2011	24.40	24.42	23.65	23.66	23,227	-0.76(-3.10%)
Sep 20, 2011	24.50	24.61	24.41	24.41	8,480	-0.64(-2.54%)
Sep 19, 2011	25.05	25.06	24.70	25.05	6,727	-0.67(-2.60%)
Sep 16, 2011	25.74	25.74	25.36	25.72	28,809	+0.25(+0.97%)
Sep 15, 2011	25.45	25.50	25.38	25.47	2,997	-0.03(-0.10%)
Sep 14, 2011	25.50	25.50	24.92	25.50	7,285	-0.23(-0.88%)
Sep 13, 2011	25.72	25.74	25.72	25.72	822	+0.31(+1.21%)
Sep 12, 2011	25.42	25.81	25.42	25.42	2,855	-0.51(-1.98%)
Sep 09, 2011	26.16	26.18	25.89	25.93	1,495	-0.48(-1.83%)
Sep 08, 2011	26.60	26.77	26.41	26.41	4,103	-0.41(-1.55%)
Sep 07, 2011	26.75	26.94	26.64	26.83	4,770	+0.66(+2.53%)
Sep 06, 2011	26.05	26.17	25.94	26.17	2,514	-0.59(-2.22%)
Sep 02, 2011	27.04	27.04	26.76	26.76	2,392	-0.83(-3.01%)
Sep 01, 2011	27.71	27.71	27.59	27.59	1,495	-0.16(-0.58%)
Aug 31, 2011	27.75	27.86	27.58	27.75	5,141	+0.49(+1.82%)
Aug 30, 2011	27.18	27.36	26.98	27.26	7,303	-0.08(-0.31%)
Aug 29, 2011	27.10	27.37	26.99	27.34	3,957	+0.47(+1.73%)
Aug 26, 2011	26.57	26.88	26.30	26.88	10,025	-0.01(-0.05%)
Aug 25, 2011	27.32	27.32	26.86	26.89	2,840	-0.25(-0.91%)
Aug 24, 2011	27.12	27.17	26.80	27.14	52,512	+0.21(+0.80%)
Aug 23, 2011	26.44	26.92	26.22	26.92	5,240	+0.70(+2.68%)
Aug 22, 2011	26.67	26.67	26.22	26.22	4,887	-1.01(-3.71%)
Aug 19, 2011	27.46	27.64	27.08	27.23	10,455	-0.19(-0.68%)
Aug 18, 2011	27.58	27.58	27.22	27.42	3,423	-0.94(-3.33%)
Aug 17, 2011	28.67	28.83	28.33	28.36	3,386	-0.21(-0.75%)
Aug 16, 2011	28.36	28.64	28.36	28.57	6,974	+0.19(+0.66%)
Aug 15, 2011	28.18	28.39	28.10	28.39	26,555	+0.53(+1.89%)
Aug 12, 2011	27.92	28.03	27.76	27.86	14,016	+0.19(+0.68%)
Aug 11, 2011	26.98	27.70	26.82	27.67	4,664	+1.22(+4.61%)
Aug 10, 2011	27.06	27.19	26.45	26.45	2,360	-1.31(-4.72%)
Aug 09, 2011	27.34	27.77	27.28	27.76	7,128	+1.20(+4.51%)
Aug 08, 2011	27.46	27.63	26.57	26.57	7,856	-2.29(-7.93%)
Aug 05, 2011	29.45	29.45	27.15	28.86	35,235	-1.08(-3.59%)
Aug 04, 2011	30.41	30.41	29.84	29.93	17,262	-0.88(-2.84%)
Aug 03, 2011	30.93	30.93	30.49	30.81	11,230	-0.52(-1.67%)
Aug 02, 2011	31.35	31.35	31.33	31.33	747	-0.03(-0.09%)