Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	148.29	150.23	146.15	149.66	1,639,597	+0.77(+0.52%)
Oct 29, 2020	146.33	149.92	145.69	148.88	1,564,476	+2.51(+1.72%)
Oct 28, 2020	147.01	150.37	146.29	146.37	1,607,711	-3.38(-2.26%)
Oct 27, 2020	149.93	154.48	147.69	149.76	3,033,162	-5.90(-3.79%)
Oct 26, 2020	157.93	157.93	154.40	155.65	1,197,528	-4.64(-2.89%)
Oct 23, 2020	161.90	162.93	158.65	160.29	659,326	+0.00(+0.00%)
Oct 22, 2020	158.76	160.54	158.07	160.29	1,287,852	+3.26(+2.08%)
Oct 21, 2020	157.77	159.98	156.99	157.03	837,376	-1.18(-0.75%)
Oct 20, 2020	158.10	160.30	156.69	158.21	942,607	+1.90(+1.22%)
Oct 19, 2020	159.13	159.13	155.46	156.31	840,441	-2.51(-1.58%)
Oct 16, 2020	159.88	161.05	158.72	158.82	1,057,564	-0.24(-0.15%)
Oct 15, 2020	157.86	159.43	156.54	159.07	1,146,216	-0.78(-0.49%)
Oct 14, 2020	160.45	162.32	159.38	159.85	727,254	-0.38(-0.24%)
Oct 13, 2020	159.06	161.29	157.32	160.23	1,345,900	-0.03(-0.02%)
Oct 12, 2020	158.99	161.63	158.99	160.26	1,011,582	+1.18(+0.74%)
Oct 09, 2020	157.58	161.57	157.09	159.08	1,867,924	+2.76(+1.77%)
Oct 08, 2020	155.78	157.15	154.82	156.31	841,634	+1.43(+0.92%)
Oct 07, 2020	152.79	155.17	152.37	154.88	946,326	+4.63(+3.08%)
Oct 06, 2020	152.90	153.75	150.14	150.25	1,193,890	-2.21(-1.45%)
Oct 05, 2020	150.37	152.87	148.28	152.46	816,062	+4.05(+2.73%)
Oct 02, 2020	144.10	150.79	143.10	148.41	806,583	+1.96(+1.34%)
Oct 01, 2020	147.30	148.96	145.16	146.44	880,787	+0.39(+0.27%)
Sep 30, 2020	146.08	148.65	144.99	146.06	982,532	+0.65(+0.45%)
Sep 29, 2020	147.86	148.15	144.92	145.41	1,027,123	-2.33(-1.58%)
Sep 28, 2020	146.35	148.95	145.69	147.74	1,268,579	+3.73(+2.59%)
Sep 25, 2020	140.58	145.21	140.43	144.01	794,478	+2.44(+1.72%)
Sep 24, 2020	140.81	143.87	139.57	141.57	887,200	+0.45(+0.32%)
Sep 23, 2020	142.22	144.18	140.83	141.12	1,094,644	-0.67(-0.47%)
Sep 22, 2020	139.43	141.87	138.59	141.79	794,945	+2.73(+1.96%)
Sep 21, 2020	140.54	141.25	137.04	139.06	1,413,872	-5.31(-3.68%)
Sep 18, 2020	147.41	148.45	143.90	144.37	2,515,145	-3.53(-2.39%)
Sep 17, 2020	146.53	150.45	144.88	147.90	1,127,131	-1.00(-0.67%)
Sep 16, 2020	147.38	150.69	146.52	148.90	926,735	+2.27(+1.55%)
Sep 15, 2020	146.89	148.35	145.95	146.63	778,395	+0.44(+0.30%)
Sep 14, 2020	145.52	147.41	145.07	146.19	929,129	+3.01(+2.10%)
Sep 11, 2020	141.71	144.46	141.20	143.18	719,850	+1.59(+1.13%)
Sep 10, 2020	142.44	144.98	141.06	141.59	917,433	-0.32(-0.23%)
Sep 09, 2020	141.01	143.77	141.01	141.91	1,070,586	+1.80(+1.29%)
Sep 08, 2020	142.60	143.30	139.55	140.11	1,080,470	-4.08(-2.83%)
Sep 04, 2020	146.71	147.35	142.20	144.19	725,847	-0.36(-0.25%)
Sep 03, 2020	149.99	150.14	143.17	144.55	1,031,699	-5.15(-3.44%)
Sep 02, 2020	149.11	151.50	148.59	149.70	1,248,047	+0.82(+0.55%)
Sep 01, 2020	144.43	149.35	144.35	148.88	1,284,034	+3.64(+2.50%)
Aug 31, 2020	148.44	148.44	145.09	145.25	1,075,935	-3.17(-2.14%)
Aug 28, 2020	145.02	148.47	144.51	148.41	1,650,352	+5.42(+3.79%)
Aug 27, 2020	144.47	145.01	142.91	143.00	507,785	-0.20(-0.14%)
Aug 26, 2020	142.92	143.85	142.16	143.20	747,574	-0.01(-0.01%)
Aug 25, 2020	144.67	144.95	142.18	143.21	595,983	-0.59(-0.41%)
Aug 24, 2020	143.60	144.40	142.94	143.80	852,468	+1.07(+0.75%)
Aug 21, 2020	141.81	143.28	141.40	142.73	636,698	+0.92(+0.65%)
Aug 20, 2020	140.98	142.16	140.12	141.81	865,591	-0.74(-0.52%)
Aug 19, 2020	143.56	144.17	142.16	142.54	669,964	-0.85(-0.59%)
Aug 18, 2020	143.29	145.21	143.07	143.39	1,057,638	+0.13(+0.09%)
Aug 17, 2020	142.57	143.63	142.05	143.26	765,350	+0.89(+0.62%)
Aug 14, 2020	141.62	143.45	140.80	142.37	775,213	+0.34(+0.24%)
Aug 13, 2020	142.61	143.66	141.96	142.03	1,016,977	-1.74(-1.21%)
Aug 12, 2020	145.88	146.14	142.82	143.77	938,095	-0.96(-0.66%)
Aug 11, 2020	144.88	147.27	144.04	144.73	1,817,470	+1.29(+0.90%)
Aug 10, 2020	141.22	144.13	140.79	143.44	1,786,302	+2.43(+1.72%)
Aug 07, 2020	139.14	141.09	138.38	141.01	853,838	+1.99(+1.43%)
Aug 06, 2020	140.40	141.19	138.76	139.02	779,744	-2.03(-1.44%)
Aug 05, 2020	139.56	141.58	139.35	141.04	1,014,242	+2.38(+1.71%)
Aug 04, 2020	137.94	139.84	137.71	138.67	1,081,558	+0.22(+0.16%)