Stanley Black & Decker (NY: SWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	75.51	76.25	75.35	76.19	1,295,037	+1.28(+1.71%)
Oct 30, 2014	73.98	75.33	73.69	74.91	948,986	+0.49(+0.66%)
Oct 29, 2014	74.54	74.60	73.69	74.42	1,790,214	+0.08(+0.11%)
Oct 28, 2014	73.43	74.52	72.97	74.34	3,196,549	+1.48(+2.03%)
Oct 27, 2014	73.13	73.13	72.50	72.86	1,340,344	-0.46(-0.63%)
Oct 24, 2014	72.20	73.41	72.06	73.32	1,132,315	+0.93(+1.28%)
Oct 23, 2014	72.05	73.13	71.75	72.40	2,367,399	+1.28(+1.80%)
Oct 22, 2014	71.62	72.91	70.62	71.12	3,408,167	+1.07(+1.53%)
Oct 21, 2014	69.06	70.35	69.04	70.05	2,643,389	+1.33(+1.93%)
Oct 20, 2014	68.09	68.74	67.82	68.72	1,972,425	+0.22(+0.32%)
Oct 17, 2014	68.06	69.20	67.99	68.50	1,768,438	+1.07(+1.58%)
Oct 16, 2014	65.13	67.59	65.11	67.43	1,730,687	+1.28(+1.93%)
Oct 15, 2014	66.51	66.63	64.30	66.16	2,610,976	-1.03(-1.53%)
Oct 14, 2014	66.50	67.82	66.50	67.18	1,829,656	+0.99(+1.50%)
Oct 13, 2014	67.99	68.49	66.13	66.19	1,123,355	-1.81(-2.67%)
Oct 10, 2014	68.57	68.90	67.72	68.00	1,447,974	-0.48(-0.70%)
Oct 09, 2014	70.18	70.24	68.36	68.48	1,697,260	-1.78(-2.54%)
Oct 08, 2014	69.30	70.38	68.13	70.27	2,392,111	+0.93(+1.34%)
Oct 07, 2014	71.23	71.26	69.31	69.34	1,916,436	-2.45(-3.41%)
Oct 06, 2014	71.96	72.32	71.73	71.79	1,377,084	+0.19(+0.26%)
Oct 03, 2014	71.25	71.69	70.79	71.60	1,188,017	+0.60(+0.85%)
Oct 02, 2014	71.23	71.51	70.42	71.00	844,158	-0.20(-0.27%)
Oct 01, 2014	72.24	72.28	70.93	71.19	1,715,298	-1.05(-1.45%)
Sep 30, 2014	73.32	73.36	72.00	72.24	1,477,691	-0.97(-1.32%)
Sep 29, 2014	72.88	73.34	72.65	73.21	735,707	-0.20(-0.28%)
Sep 26, 2014	73.44	73.60	72.95	73.41	1,077,371	-0.07(-0.09%)
Sep 25, 2014	74.46	74.46	73.44	73.48	1,065,550	-1.11(-1.49%)
Sep 24, 2014	74.15	74.74	73.78	74.59	1,339,005	+0.18(+0.24%)
Sep 23, 2014	74.33	74.75	73.98	74.42	1,301,852	-0.14(-0.19%)
Sep 22, 2014	75.64	75.87	74.33	74.55	1,261,123	-1.32(-1.74%)
Sep 19, 2014	76.38	77.62	75.51	75.87	3,219,758	-0.17(-0.22%)
Sep 18, 2014	75.18	76.12	74.97	76.04	2,541,716	+0.97(+1.29%)
Sep 17, 2014	74.70	75.43	74.70	75.07	1,176,267	+0.30(+0.40%)
Sep 16, 2014	74.67	75.04	74.21	74.77	908,210	+0.10(+0.13%)
Sep 15, 2014	74.63	74.83	74.33	74.68	877,619	-0.09(-0.12%)
Sep 12, 2014	74.83	74.95	74.28	74.77	944,555	-0.19(-0.25%)
Sep 11, 2014	74.51	75.12	74.42	74.95	1,312,259	+0.07(+0.09%)
Sep 10, 2014	74.54	75.03	74.31	74.89	958,965	+0.27(+0.36%)
Sep 09, 2014	74.59	75.12	74.51	74.62	802,479	-0.06(-0.08%)
Sep 08, 2014	74.61	75.23	74.51	74.68	903,120	-0.12(-0.16%)
Sep 05, 2014	74.18	74.83	73.59	74.80	988,152	+0.52(+0.70%)
Sep 04, 2014	74.34	74.97	74.14	74.28	811,816	-0.04(-0.05%)
Sep 03, 2014	74.63	74.82	74.17	74.32	737,476	-0.20(-0.27%)
Sep 02, 2014	74.27	74.72	74.22	74.52	1,803,757	+0.07(+0.10%)
Aug 29, 2014	74.09	74.45	74.45	74.45	1,154,694	+0.59(+0.79%)
Aug 28, 2014	73.57	73.97	73.05	73.86	464,393	+0.05(+0.07%)
Aug 27, 2014	73.99	74.13	73.64	73.81	700,806	-0.18(-0.24%)
Aug 26, 2014	74.19	74.45	73.94	73.99	569,693	-0.18(-0.24%)
Aug 25, 2014	74.27	74.44	74.00	74.17	660,347	+0.16(+0.22%)
Aug 22, 2014	74.19	74.43	73.92	74.01	770,525	-0.49(-0.66%)
Aug 21, 2014	74.55	74.78	74.03	74.50	831,793	+0.02(+0.02%)
Aug 20, 2014	74.12	74.72	74.12	74.48	1,127,427	+0.37(+0.51%)
Aug 19, 2014	73.74	74.46	73.58	74.11	1,495,258	+0.55(+0.74%)
Aug 18, 2014	73.39	74.04	73.32	73.56	1,173,199	+0.51(+0.70%)
Aug 15, 2014	73.54	73.54	72.49	73.05	1,025,045	-0.21(-0.29%)
Aug 14, 2014	72.78	73.33	72.67	73.26	873,208	+0.55(+0.75%)
Aug 13, 2014	72.57	72.90	72.34	72.71	702,103	+0.68(+0.95%)
Aug 12, 2014	71.95	72.53	71.89	72.03	867,436	-0.12(-0.17%)
Aug 11, 2014	72.06	72.63	71.92	72.15	985,195	+0.37(+0.51%)
Aug 08, 2014	70.79	71.79	70.55	71.79	996,892	+1.11(+1.58%)
Aug 07, 2014	70.92	71.28	70.44	70.67	955,747	+0.16(+0.23%)
Aug 06, 2014	70.31	70.89	69.98	70.51	1,613,216	-0.20(-0.29%)
Aug 05, 2014	71.21	71.75	70.31	70.71	1,558,768	-0.85(-1.18%)
Aug 04, 2014	71.35	71.67	70.70	71.56	1,345,689	+0.41(+0.57%)