Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.59	29.59	28.10	28.39	1,329,100	-1.19(-4.02%)
Oct 30, 2006	29.60	29.77	29.45	29.58	453,800	-0.10(-0.34%)
Oct 27, 2006	29.52	29.90	29.10	29.68	726,400	+0.16(+0.54%)
Oct 26, 2006	30.20	30.25	29.31	29.52	584,200	-0.48(-1.60%)
Oct 25, 2006	29.50	30.26	29.43	30.00	972,000	+0.64(+2.18%)
Oct 24, 2006	29.00	29.37	28.73	29.36	241,900	+0.47(+1.63%)
Oct 23, 2006	28.86	29.20	28.70	28.89	634,700	+0.12(+0.42%)
Oct 20, 2006	28.91	29.10	28.66	28.77	657,900	-0.14(-0.48%)
Oct 19, 2006	28.90	29.10	28.65	28.91	435,200	-0.04(-0.14%)
Oct 18, 2006	29.12	29.52	28.87	28.95	1,075,500	+0.21(+0.73%)
Oct 17, 2006	29.15	29.33	28.45	28.74	515,600	-0.43(-1.47%)
Oct 16, 2006	28.52	29.17	28.40	29.17	863,000	+0.73(+2.57%)
Oct 13, 2006	28.48	28.55	28.16	28.44	481,400	-0.03(-0.11%)
Oct 12, 2006	28.30	28.48	28.21	28.47	543,300	+0.37(+1.32%)
Oct 11, 2006	28.14	28.20	27.84	28.10	513,400	-0.06(-0.21%)
Oct 10, 2006	28.11	28.40	28.02	28.16	477,100	+0.14(+0.50%)
Oct 09, 2006	27.81	28.10	27.57	28.02	553,300	+0.21(+0.76%)
Oct 06, 2006	27.76	27.95	27.62	27.81	552,900	+0.03(+0.11%)
Oct 05, 2006	27.28	27.99	27.05	27.78	475,400	+0.59(+2.17%)
Oct 04, 2006	26.44	27.29	26.39	27.19	431,300	+0.70(+2.64%)
Oct 03, 2006	26.50	26.66	26.20	26.49	631,500	-0.08(-0.30%)
Oct 02, 2006	27.38	27.40	26.49	26.57	544,200	-0.74(-2.71%)
Sep 29, 2006	27.24	27.48	26.86	27.31	456,800	+0.17(+0.63%)
Sep 28, 2006	27.45	27.58	27.09	27.14	305,800	-0.28(-1.02%)
Sep 27, 2006	27.08	27.59	27.02	27.42	688,900	+0.19(+0.70%)
Sep 26, 2006	26.82	27.34	26.75	27.23	489,200	+0.26(+0.96%)
Sep 25, 2006	26.50	27.05	26.04	26.97	1,280,100	+0.42(+1.58%)
Sep 22, 2006	27.29	27.34	26.37	26.55	689,100	-0.73(-2.68%)
Sep 21, 2006	27.68	27.79	27.15	27.28	754,900	-0.36(-1.30%)
Sep 20, 2006	27.90	28.24	27.46	27.64	623,900	-0.11(-0.40%)
Sep 19, 2006	28.41	28.42	27.40	27.75	1,109,300	-0.66(-2.32%)
Sep 18, 2006	27.81	28.71	27.36	28.41	761,000	+0.92(+3.35%)
Sep 15, 2006	27.60	27.76	27.32	27.49	991,200	+0.09(+0.33%)
Sep 14, 2006	27.95	28.07	27.38	27.40	518,900	-0.60(-2.14%)
Sep 13, 2006	26.99	28.20	26.91	28.00	946,800	+1.08(+4.01%)
Sep 12, 2006	26.05	26.95	25.81	26.92	605,800	+1.01(+3.90%)
Sep 11, 2006	26.15	26.26	25.83	25.91	274,800	-0.24(-0.92%)
Sep 08, 2006	26.40	26.52	25.92	26.15	364,400	-0.11(-0.42%)
Sep 07, 2006	26.46	26.70	25.95	26.26	816,000	-0.16(-0.61%)
Sep 06, 2006	26.42	26.52	26.21	26.42	922,400	+0.00(+0.00%)
Sep 05, 2006	26.62	26.64	26.16	26.42	401,100	-0.19(-0.71%)
Sep 01, 2006	26.45	26.64	26.07	26.61	331,500	+0.26(+0.99%)
Aug 31, 2006	26.06	26.45	25.85	26.35	427,700	+0.29(+1.11%)
Aug 30, 2006	26.07	26.22	25.92	26.06	366,800	+0.01(+0.04%)
Aug 29, 2006	26.15	26.23	25.63	26.05	467,500	+0.05(+0.19%)
Aug 28, 2006	25.99	26.30	25.96	26.00	484,100	+0.01(+0.04%)
Aug 25, 2006	25.67	26.05	25.50	25.99	232,500	+0.31(+1.21%)
Aug 24, 2006	25.79	25.99	25.27	25.68	417,400	-0.01(-0.04%)
Aug 23, 2006	26.25	26.57	25.64	25.69	536,400	-0.50(-1.91%)
Aug 22, 2006	25.65	26.32	25.61	26.19	540,700	+0.58(+2.26%)
Aug 21, 2006	26.57	26.57	25.61	25.61	629,800	-1.06(-3.97%)
Aug 18, 2006	26.71	26.74	26.21	26.67	436,200	-0.04(-0.15%)
Aug 17, 2006	26.80	26.99	26.45	26.71	740,100	-0.17(-0.63%)
Aug 16, 2006	26.03	26.88	25.87	26.88	783,400	+1.05(+4.07%)
Aug 15, 2006	25.58	25.92	25.43	25.83	413,800	+0.60(+2.38%)
Aug 14, 2006	25.30	25.47	25.06	25.23	404,100	+0.18(+0.72%)
Aug 11, 2006	25.10	25.15	24.80	25.05	429,400	-0.05(-0.20%)
Aug 10, 2006	24.76	25.10	24.55	25.10	536,400	+0.35(+1.41%)
Aug 09, 2006	25.73	25.84	24.55	24.75	989,300	-0.73(-2.86%)
Aug 08, 2006	25.38	25.96	25.27	25.48	721,300	+0.19(+0.75%)
Aug 07, 2006	25.70	26.08	25.05	25.29	637,900	-0.68(-2.62%)
Aug 04, 2006	25.90	26.44	25.60	25.97	1,076,300	+0.49(+1.92%)
Aug 03, 2006	25.26	25.73	25.00	25.48	1,494,500	-0.03(-0.12%)
Aug 02, 2006	25.10	26.24	25.01	25.51	2,220,800	+2.27(+9.77%)