S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.48	14.51	14.31	14.31	2,422,318	-0.32(-2.20%)
Oct 28, 2011	14.54	14.64	14.52	14.63	2,350,903	+0.04(+0.28%)
Oct 27, 2011	14.48	14.68	14.38	14.59	3,219,053	+0.44(+3.14%)
Oct 26, 2011	14.18	14.19	13.90	14.15	3,606,142	+0.09(+0.65%)
Oct 25, 2011	14.25	14.26	14.02	14.06	5,958,970	-0.27(-1.89%)
Oct 24, 2011	14.15	14.36	14.14	14.33	2,692,328	+0.22(+1.53%)
Oct 21, 2011	14.04	14.14	13.99	14.11	3,274,551	+0.24(+1.74%)
Oct 20, 2011	13.89	13.91	13.68	13.87	1,891,324	+0.03(+0.18%)
Oct 19, 2011	14.03	14.06	13.80	13.84	1,712,993	-0.21(-1.49%)
Oct 18, 2011	13.85	14.14	13.70	14.05	3,352,438	+0.20(+1.45%)
Oct 17, 2011	14.06	14.06	13.81	13.85	3,948,277	-0.27(-1.89%)
Oct 14, 2011	14.05	14.12	13.97	14.12	1,577,220	+0.25(+1.80%)
Oct 13, 2011	13.76	13.90	13.72	13.87	3,364,508	+0.03(+0.21%)
Oct 12, 2011	13.84	13.99	13.82	13.84	2,260,964	+0.11(+0.79%)
Oct 11, 2011	13.64	13.78	13.63	13.73	14,714,058	+0.02(+0.15%)
Oct 10, 2011	13.52	13.71	13.51	13.71	1,920,210	+0.43(+3.25%)
Oct 07, 2011	13.40	13.43	13.21	13.28	4,562,818	-0.07(-0.51%)
Oct 06, 2011	13.24	13.36	13.20	13.35	2,873,491	+0.23(+1.77%)
Oct 05, 2011	12.88	13.14	12.79	13.11	4,734,790	+0.25(+1.97%)
Oct 04, 2011	12.45	12.89	12.35	12.86	8,349,684	+0.25(+1.96%)
Oct 03, 2011	12.89	13.03	12.61	12.61	8,356,936	-0.34(-2.63%)
Sep 30, 2011	13.12	13.22	12.95	12.95	5,921,200	-0.33(-2.47%)
Sep 29, 2011	13.49	13.52	13.06	13.28	3,505,987	+0.01(+0.06%)
Sep 28, 2011	13.57	13.64	13.26	13.27	3,299,210	-0.26(-1.95%)
Sep 27, 2011	13.64	13.75	13.46	13.54	3,812,045	+0.16(+1.19%)
Sep 26, 2011	13.24	13.39	13.01	13.38	2,955,790	+0.26(+2.01%)
Sep 23, 2011	12.97	13.18	12.95	13.12	6,598,194	+0.06(+0.44%)
Sep 22, 2011	13.09	13.20	12.87	13.06	6,895,177	-0.41(-3.08%)
Sep 21, 2011	13.86	13.91	13.47	13.47	4,841,711	-0.36(-2.62%)
Sep 20, 2011	13.92	14.05	13.83	13.84	3,791,449	-0.02(-0.15%)
Sep 19, 2011	13.73	13.92	13.65	13.86	6,528,982	-0.08(-0.57%)
Sep 16, 2011	13.88	13.97	13.81	13.94	5,957,104	+0.09(+0.65%)
Sep 15, 2011	13.78	13.85	13.64	13.85	4,466,601	+0.22(+1.61%)
Sep 14, 2011	13.52	13.78	13.33	13.63	2,150,933	+0.19(+1.43%)
Sep 13, 2011	13.33	13.48	13.26	13.44	7,016,917	+0.14(+1.03%)
Sep 12, 2011	13.05	13.30	13.00	13.30	2,380,417	+0.08(+0.64%)
Sep 09, 2011	13.42	13.46	13.13	13.21	2,230,419	-0.35(-2.56%)
Sep 08, 2011	13.60	13.76	13.54	13.56	2,684,255	-0.12(-0.85%)
Sep 07, 2011	13.52	13.68	13.49	13.68	1,849,554	+0.33(+2.51%)
Sep 06, 2011	13.04	13.36	13.03	13.34	1,982,012	-0.04(-0.31%)
Sep 02, 2011	13.48	13.53	13.35	13.38	4,653,579	-0.33(-2.41%)
Sep 01, 2011	13.87	13.99	13.70	13.72	4,591,539	-0.14(-1.00%)
Aug 31, 2011	13.91	14.01	13.75	13.85	3,271,058	+0.04(+0.30%)
Aug 30, 2011	13.69	13.89	13.61	13.81	5,336,910	+0.08(+0.58%)
Aug 29, 2011	13.55	13.74	13.53	13.73	7,928,877	+0.34(+2.56%)
Aug 26, 2011	13.08	13.42	12.90	13.39	3,704,800	+0.24(+1.86%)
Aug 25, 2011	13.39	13.44	13.10	13.14	4,171,602	-0.21(-1.58%)
Aug 24, 2011	13.19	13.37	13.12	13.36	2,729,486	+0.15(+1.15%)
Aug 23, 2011	12.80	13.21	12.76	13.20	4,424,717	+0.45(+3.55%)
Aug 22, 2011	12.98	12.99	12.72	12.75	4,495,040	+0.04(+0.31%)
Aug 19, 2011	12.74	13.08	12.69	12.71	5,011,676	-0.23(-1.76%)
Aug 18, 2011	13.18	13.18	12.80	12.94	4,262,907	-0.60(-4.41%)
Aug 17, 2011	13.58	13.70	13.42	13.53	4,599,837	-0.01(-0.05%)
Aug 16, 2011	13.53	13.66	13.40	13.54	5,536,107	-0.12(-0.91%)
Aug 15, 2011	13.54	13.68	13.48	13.67	3,073,702	+0.22(+1.65%)
Aug 12, 2011	13.46	13.53	13.30	13.44	7,072,510	+0.18(+1.37%)
Aug 11, 2011	12.87	13.48	12.84	13.26	9,928,036	+0.51(+3.96%)
Aug 10, 2011	13.05	13.20	12.74	12.76	15,079,871	-0.55(-4.12%)
Aug 09, 2011	13.43	13.32	12.54	13.30	13,138,603	+0.55(+4.31%)
Aug 08, 2011	13.20	13.37	12.74	12.76	18,044,908	-0.79(-5.85%)
Aug 05, 2011	13.74	13.77	13.18	13.55	13,898,176	-0.01(-0.11%)
Aug 04, 2011	14.04	14.05	13.55	13.56	10,155,888	-0.66(-4.65%)
Aug 03, 2011	14.16	14.23	13.89	14.22	10,413,883	+0.11(+0.75%)
Aug 02, 2011	14.38	14.46	14.12	14.12	13,469,879	-0.36(-2.52%)