S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.48	14.51	14.31	14.31	2,422,063	-0.32(-2.20%)
Oct 28, 2011	14.54	14.65	14.52	14.63	2,350,655	+0.04(+0.28%)
Oct 27, 2011	14.48	14.68	14.38	14.59	3,218,714	+0.44(+3.14%)
Oct 26, 2011	14.18	14.19	13.91	14.15	3,605,763	+0.09(+0.65%)
Oct 25, 2011	14.25	14.26	14.02	14.06	5,958,342	-0.27(-1.89%)
Oct 24, 2011	14.15	14.36	14.15	14.33	2,692,044	+0.22(+1.53%)
Oct 21, 2011	14.04	14.14	13.99	14.11	3,274,206	+0.24(+1.74%)
Oct 20, 2011	13.89	13.92	13.69	13.87	1,891,125	+0.03(+0.18%)
Oct 19, 2011	14.03	14.06	13.80	13.85	1,712,813	-0.21(-1.49%)
Oct 18, 2011	13.86	14.14	13.70	14.05	3,352,086	+0.20(+1.45%)
Oct 17, 2011	14.06	14.07	13.81	13.85	3,947,861	-0.27(-1.89%)
Oct 14, 2011	14.05	14.12	13.97	14.12	1,577,054	+0.25(+1.80%)
Oct 13, 2011	13.76	13.90	13.72	13.87	3,364,154	+0.03(+0.21%)
Oct 12, 2011	13.84	13.99	13.82	13.84	2,260,726	+0.11(+0.78%)
Oct 11, 2011	13.64	13.78	13.64	13.73	14,712,510	+0.02(+0.15%)
Oct 10, 2011	13.52	13.71	13.51	13.71	1,920,008	+0.43(+3.25%)
Oct 07, 2011	13.40	13.43	13.22	13.28	4,562,338	-0.07(-0.51%)
Oct 06, 2011	13.24	13.36	13.20	13.35	2,873,188	+0.23(+1.77%)
Oct 05, 2011	12.88	13.14	12.79	13.12	4,734,292	+0.25(+1.97%)
Oct 04, 2011	12.45	12.89	12.35	12.86	8,348,805	+0.25(+1.96%)
Oct 03, 2011	12.89	13.03	12.61	12.61	8,356,057	-0.34(-2.63%)
Sep 30, 2011	13.12	13.22	12.95	12.96	5,920,577	-0.33(-2.47%)
Sep 29, 2011	13.49	13.52	13.06	13.28	3,505,618	+0.01(+0.06%)
Sep 28, 2011	13.57	13.64	13.26	13.27	3,298,863	-0.26(-1.95%)
Sep 27, 2011	13.64	13.75	13.46	13.54	3,811,644	+0.16(+1.19%)
Sep 26, 2011	13.24	13.39	13.01	13.38	2,955,479	+0.26(+2.01%)
Sep 23, 2011	12.97	13.19	12.95	13.12	6,597,499	+0.06(+0.44%)
Sep 22, 2011	13.09	13.20	12.87	13.06	6,894,450	-0.41(-3.08%)
Sep 21, 2011	13.86	13.91	13.47	13.47	4,841,201	-0.36(-2.62%)
Sep 20, 2011	13.92	14.05	13.83	13.84	3,791,049	-0.02(-0.15%)
Sep 19, 2011	13.73	13.93	13.65	13.86	6,528,293	-0.08(-0.57%)
Sep 16, 2011	13.88	13.97	13.81	13.94	5,956,475	+0.09(+0.65%)
Sep 15, 2011	13.78	13.85	13.64	13.85	4,466,129	+0.22(+1.61%)
Sep 14, 2011	13.52	13.78	13.33	13.63	2,150,706	+0.19(+1.43%)
Sep 13, 2011	13.33	13.48	13.26	13.44	7,016,177	+0.14(+1.03%)
Sep 12, 2011	13.05	13.30	13.01	13.30	2,380,166	+0.08(+0.64%)
Sep 09, 2011	13.42	13.46	13.13	13.22	2,230,183	-0.35(-2.56%)
Sep 08, 2011	13.60	13.76	13.54	13.56	2,683,972	-0.12(-0.85%)
Sep 07, 2011	13.53	13.68	13.49	13.68	1,849,359	+0.33(+2.51%)
Sep 06, 2011	13.04	13.36	13.03	13.34	1,981,803	-0.04(-0.31%)
Sep 02, 2011	13.48	13.53	13.35	13.39	4,653,088	-0.33(-2.41%)
Sep 01, 2011	13.87	13.99	13.70	13.72	4,591,055	-0.14(-1.00%)
Aug 31, 2011	13.91	14.01	13.76	13.86	3,270,713	+0.04(+0.30%)
Aug 30, 2011	13.70	13.89	13.61	13.81	5,336,347	+0.08(+0.58%)
Aug 29, 2011	13.55	13.74	13.54	13.73	7,928,041	+0.34(+2.57%)
Aug 26, 2011	13.08	13.42	12.90	13.39	3,704,410	+0.24(+1.86%)
Aug 25, 2011	13.39	13.44	13.10	13.15	4,171,162	-0.21(-1.58%)
Aug 24, 2011	13.19	13.37	13.12	13.36	2,729,198	+0.15(+1.15%)
Aug 23, 2011	12.80	13.21	12.76	13.21	4,424,250	+0.45(+3.55%)
Aug 22, 2011	12.98	12.99	12.72	12.75	4,494,566	+0.04(+0.31%)
Aug 19, 2011	12.75	13.08	12.69	12.71	5,011,148	-0.23(-1.76%)
Aug 18, 2011	13.18	13.19	12.80	12.94	4,262,458	-0.60(-4.40%)
Aug 17, 2011	13.58	13.70	13.42	13.54	4,599,352	-0.01(-0.05%)
Aug 16, 2011	13.53	13.66	13.40	13.54	5,535,523	-0.12(-0.91%)
Aug 15, 2011	13.54	13.68	13.48	13.67	3,073,378	+0.22(+1.65%)
Aug 12, 2011	13.46	13.53	13.30	13.45	7,071,764	+0.18(+1.37%)
Aug 11, 2011	12.87	13.48	12.84	13.26	9,926,989	+0.51(+3.96%)
Aug 10, 2011	13.06	13.20	12.75	12.76	15,078,281	-0.55(-4.12%)
Aug 09, 2011	13.43	13.32	12.54	13.31	13,137,217	+0.55(+4.31%)
Aug 08, 2011	13.20	13.37	12.75	12.76	18,043,006	-0.79(-5.85%)
Aug 05, 2011	13.74	13.77	13.19	13.55	13,896,711	-0.01(-0.11%)
Aug 04, 2011	14.04	14.05	13.55	13.56	10,154,817	-0.66(-4.65%)
Aug 03, 2011	14.16	14.24	13.90	14.22	10,412,785	+0.11(+0.75%)
Aug 02, 2011	14.38	14.46	14.12	14.12	13,468,458	-0.36(-2.52%)