Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.93	12.93	12.70	12.77	6,985,111	-0.09(-0.70%)
Oct 26, 2012	12.97	12.86	12.86	12.86	9,867,676	-0.19(-1.43%)
Oct 25, 2012	13.04	13.06	12.97	13.04	6,513,451	+0.12(+0.96%)
Oct 24, 2012	12.97	13.02	12.88	12.92	8,712,245	+0.26(+2.07%)
Oct 23, 2012	12.66	12.68	12.52	12.66	12,558,312	+0.08(+0.60%)
Oct 19, 2012	12.71	12.73	12.54	12.58	7,943,184	-0.18(-1.38%)
Oct 18, 2012	12.75	12.79	12.70	12.76	4,655,956	-0.03(-0.24%)
Oct 17, 2012	12.69	12.82	12.68	12.79	4,486,288	+0.05(+0.38%)
Oct 16, 2012	12.64	12.77	12.64	12.74	3,607,956	+0.17(+1.32%)
Oct 15, 2012	12.57	12.62	12.52	12.57	3,836,792	+0.10(+0.78%)
Oct 12, 2012	12.50	12.53	12.44	12.48	3,571,312	-0.05(-0.39%)
Oct 11, 2012	12.53	12.57	12.51	12.53	4,110,011	-0.04(-0.33%)
Oct 10, 2012	12.64	12.65	12.53	12.57	4,813,189	-0.03(-0.27%)
Oct 09, 2012	12.70	12.70	12.57	12.60	2,491,272	-0.05(-0.38%)
Oct 08, 2012	12.58	12.66	12.58	12.65	2,276,234	-0.08(-0.65%)
Oct 05, 2012	12.76	12.80	12.70	12.73	3,711,766	+0.03(+0.27%)
Oct 04, 2012	12.68	12.71	12.62	12.70	5,995,042	+0.01(+0.05%)
Oct 03, 2012	12.73	12.81	12.64	12.69	54,510,024	+0.05(+0.38%)
Oct 02, 2012	12.66	12.71	12.62	12.64	5,842,284	-0.01(-0.11%)
Oct 01, 2012	12.62	12.73	12.60	12.66	7,319,969	+0.10(+0.77%)
Sep 28, 2012	12.60	12.60	12.50	12.56	3,871,497	-0.00(-0.03%)
Sep 27, 2012	12.51	12.61	12.49	12.56	20,943,210	+0.23(+1.90%)
Sep 26, 2012	12.38	12.39	12.30	12.33	4,027,716	-0.02(-0.20%)
Sep 25, 2012	12.50	12.52	12.35	12.35	4,074,109	-0.15(-1.21%)
Sep 24, 2012	12.46	12.53	12.44	12.50	4,522,493	+0.05(+0.39%)
Sep 21, 2012	12.49	12.51	12.45	12.46	3,117,584	-0.04(-0.33%)
Sep 20, 2012	12.48	12.50	12.40	12.50	3,302,513	-0.12(-0.93%)
Sep 19, 2012	12.59	12.64	12.55	12.62	4,898,465	+0.06(+0.50%)
Sep 18, 2012	12.54	12.58	12.52	12.55	2,424,774	+0.05(+0.39%)
Sep 17, 2012	12.55	12.57	12.48	12.50	3,003,186	-0.07(-0.55%)
Sep 14, 2012	12.53	12.66	12.52	12.57	4,345,514	+0.19(+1.50%)
Sep 13, 2012	12.21	12.47	12.17	12.39	5,603,654	+0.18(+1.47%)
Sep 12, 2012	12.19	12.22	12.16	12.21	3,215,223	+0.11(+0.91%)
Sep 11, 2012	12.04	12.11	12.01	12.10	3,210,142	+0.12(+0.98%)
Sep 10, 2012	11.99	12.06	11.96	11.98	2,995,083	-0.02(-0.17%)
Sep 07, 2012	11.94	12.01	11.92	12.00	5,130,186	+0.29(+2.48%)
Sep 06, 2012	11.52	11.75	11.50	11.71	13,767,099	+0.17(+1.49%)
Sep 05, 2012	11.56	11.59	11.52	11.54	4,004,388	-0.06(-0.54%)
Sep 04, 2012	11.66	11.69	11.57	11.60	3,600,839	-0.12(-1.06%)
Aug 31, 2012	11.70	11.76	11.66	11.72	3,810,518	+0.13(+1.13%)
Aug 30, 2012	11.64	11.67	11.59	11.59	2,846,669	-0.20(-1.70%)
Aug 29, 2012	11.79	11.83	11.76	11.79	2,580,714	+0.04(+0.35%)
Aug 27, 2012	11.80	11.81	11.73	11.75	2,267,576	-0.04(-0.35%)
Aug 24, 2012	11.77	11.82	11.72	11.79	2,157,721	+0.02(+0.18%)
Aug 23, 2012	11.85	11.86	11.77	11.77	2,685,797	-0.01(-0.12%)
Aug 22, 2012	11.78	11.81	11.71	11.79	3,159,472	-0.08(-0.70%)
Aug 21, 2012	11.90	11.94	11.82	11.87	1,698,097	-0.03(-0.23%)
Aug 20, 2012	11.84	11.91	11.83	11.90	2,091,501	+0.03(+0.29%)
Aug 17, 2012	11.89	11.90	11.83	11.86	3,689,643	+0.06(+0.47%)
Aug 16, 2012	11.81	11.84	11.75	11.81	2,675,265	-0.01(-0.06%)
Aug 15, 2012	11.80	11.86	11.78	11.81	2,063,695	-0.02(-0.17%)
Aug 14, 2012	11.87	11.88	11.80	11.84	2,320,661	+0.05(+0.41%)
Aug 13, 2012	11.80	11.82	11.75	11.79	3,649,794	-0.03(-0.23%)
Aug 10, 2012	11.79	11.83	11.76	11.81	3,730,148	-0.11(-0.93%)
Aug 09, 2012	11.90	11.99	11.90	11.93	2,864,292	+0.06(+0.52%)
Aug 08, 2012	11.79	11.88	11.79	11.86	8,391,384	+0.01(+0.06%)
Aug 07, 2012	11.81	11.91	11.81	11.86	6,422,579	+0.09(+0.76%)
Aug 06, 2012	11.75	11.84	11.74	11.77	3,918,209	+0.05(+0.41%)
Aug 03, 2012	11.66	11.77	11.63	11.72	10,462,235	+0.21(+1.80%)
Aug 02, 2012	11.48	11.59	11.45	11.51	4,991,903	-0.04(-0.36%)