Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.97	10.97	10.78	10.79	7,897,809	-0.45(-3.97%)
Oct 28, 2011	11.16	11.35	11.13	11.24	9,675,679	+0.06(+0.54%)
Oct 27, 2011	11.08	11.33	10.89	11.18	19,353,906	+0.44(+4.10%)
Oct 26, 2011	10.68	10.80	10.51	10.74	12,203,631	+0.19(+1.83%)
Oct 25, 2011	10.64	10.70	10.52	10.54	6,441,287	-0.19(-1.74%)
Oct 24, 2011	10.64	10.84	10.62	10.73	16,074,939	+0.26(+2.48%)
Oct 21, 2011	10.23	10.48	10.23	10.47	17,292,994	+0.30(+2.95%)
Oct 20, 2011	10.22	10.22	9.998	10.17	7,447,402	-0.09(-0.91%)
Oct 19, 2011	10.32	10.43	10.25	10.26	5,438,690	-0.15(-1.41%)
Oct 18, 2011	10.30	10.50	10.10	10.41	8,019,026	-0.01(-0.06%)
Oct 17, 2011	10.64	10.64	10.36	10.42	14,309,588	-0.28(-2.62%)
Oct 14, 2011	10.63	10.72	10.61	10.70	8,173,398	+0.11(+1.07%)
Oct 13, 2011	10.58	10.65	10.40	10.58	8,051,157	-0.07(-0.69%)
Oct 12, 2011	10.57	10.83	10.54	10.66	11,446,415	+0.29(+2.76%)
Oct 11, 2011	10.20	10.46	10.20	10.37	9,691,699	+0.05(+0.45%)
Oct 10, 2011	10.07	10.33	10.04	10.32	10,005,156	+0.40(+4.03%)
Oct 07, 2011	10.01	10.06	9.791	9.925	13,237,342	+0.14(+1.43%)
Oct 06, 2011	9.698	9.798	9.685	9.785	10,341,705	+0.27(+2.87%)
Oct 05, 2011	9.245	9.565	9.171	9.511	43,504,316	+0.27(+2.96%)
Oct 04, 2011	9.005	9.251	8.865	9.238	22,544,084	-0.05(-0.50%)
Oct 03, 2011	9.435	9.547	9.271	9.285	8,682,514	-0.27(-2.79%)
Sep 30, 2011	9.738	9.818	9.525	9.551	16,596,236	-0.47(-4.72%)
Sep 29, 2011	10.11	10.12	9.931	10.02	9,307,801	+0.11(+1.14%)
Sep 28, 2011	10.14	10.18	9.885	9.911	9,016,690	-0.45(-4.37%)
Sep 27, 2011	10.35	10.51	10.32	10.36	10,561,368	+0.22(+2.17%)
Sep 26, 2011	10.04	10.18	9.931	10.14	9,357,775	-0.05(-0.52%)
Sep 23, 2011	10.06	10.26	10.05	10.20	10,167,272	+0.23(+2.34%)
Sep 22, 2011	10.07	10.14	9.811	9.965	15,088,335	-0.41(-3.98%)
Sep 21, 2011	10.66	10.72	10.36	10.38	7,025,168	-0.35(-3.23%)
Sep 20, 2011	10.82	10.86	10.71	10.72	4,322,020	-0.04(-0.37%)
Sep 19, 2011	10.76	10.83	10.66	10.76	4,602,316	-0.31(-2.83%)
Sep 16, 2011	11.09	11.13	10.97	11.08	3,992,629	-0.03(-0.24%)
Sep 15, 2011	11.04	11.11	10.94	11.10	5,915,837	+0.15(+1.40%)
Sep 14, 2011	10.93	11.04	10.76	10.95	6,532,724	-0.15(-1.32%)
Sep 13, 2011	11.06	11.13	11.01	11.10	5,933,641	+0.05(+0.42%)
Sep 12, 2011	10.99	11.10	10.89	11.05	6,042,058	-0.09(-0.78%)
Sep 09, 2011	11.29	11.31	11.06	11.14	5,823,692	-0.27(-2.40%)
Sep 08, 2011	11.44	11.55	11.36	11.41	4,414,426	-0.20(-1.72%)
Sep 07, 2011	11.58	11.65	11.51	11.61	3,465,559	+0.18(+1.57%)
Sep 06, 2011	11.17	11.45	11.16	11.43	10,209,533	+0.04(+0.35%)
Sep 02, 2011	11.44	11.49	11.34	11.39	4,192,430	-0.28(-2.40%)
Sep 01, 2011	11.79	11.84	11.66	11.67	5,975,281	-0.09(-0.79%)
Aug 31, 2011	11.78	11.84	11.68	11.76	7,421,210	+0.19(+1.61%)
Aug 30, 2011	11.52	11.65	11.48	11.58	6,715,144	+0.03(+0.29%)
Aug 29, 2011	11.40	11.56	11.40	11.54	4,049,657	+0.21(+1.88%)
Aug 26, 2011	11.18	11.36	11.02	11.33	8,445,065	+0.06(+0.53%)
Aug 25, 2011	11.43	11.45	11.20	11.27	6,613,621	-0.13(-1.11%)
Aug 24, 2011	11.22	11.42	11.22	11.40	5,536,195	+0.03(+0.29%)
Aug 23, 2011	11.14	11.38	11.06	11.36	10,432,242	+0.35(+3.21%)
Aug 22, 2011	11.12	11.15	10.98	11.01	6,443,012	+0.00(+0.00%)
Aug 19, 2011	11.08	11.26	11.00	11.01	8,135,291	-0.19(-1.67%)
Aug 18, 2011	11.24	11.30	11.00	11.20	13,880,523	-0.29(-2.50%)
Aug 17, 2011	11.51	11.61	11.41	11.48	5,655,185	+0.06(+0.52%)
Aug 16, 2011	11.43	11.51	11.32	11.42	8,143,446	-0.09(-0.81%)
Aug 15, 2011	11.44	11.52	11.38	11.52	6,318,378	+0.23(+2.01%)
Aug 12, 2011	11.34	11.39	11.20	11.29	8,234,668	+0.06(+0.53%)
Aug 11, 2011	10.96	11.33	10.94	11.23	9,419,789	+0.37(+3.44%)
Aug 10, 2011	11.03	11.14	10.82	10.86	14,873,344	-0.53(-4.63%)
Aug 09, 2011	11.50	11.39	10.84	11.38	23,594,098	+0.43(+3.89%)
Aug 08, 2011	11.30	11.40	10.86	10.96	18,298,902	-0.57(-4.97%)
Aug 05, 2011	11.80	11.81	11.24	11.53	73,628,920	-0.35(-2.97%)
Aug 04, 2011	12.13	12.15	11.88	11.88	12,502,272	-0.47(-3.83%)
Aug 03, 2011	12.36	12.40	12.16	12.36	7,983,006	-0.04(-0.32%)
Aug 02, 2011	12.55	12.60	12.40	12.40	8,938,690	-0.21(-1.64%)