Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.98	10.98	10.79	10.80	7,893,881	-0.45(-3.97%)
Oct 28, 2011	11.16	11.36	11.14	11.24	9,670,866	+0.06(+0.54%)
Oct 27, 2011	11.08	11.34	10.90	11.18	19,344,280	+0.44(+4.10%)
Oct 26, 2011	10.68	10.80	10.52	10.74	12,197,561	+0.19(+1.83%)
Oct 25, 2011	10.65	10.70	10.52	10.55	6,438,083	-0.19(-1.74%)
Oct 24, 2011	10.65	10.85	10.62	10.74	16,066,943	+0.26(+2.48%)
Oct 21, 2011	10.24	10.49	10.24	10.48	17,284,392	+0.30(+2.95%)
Oct 20, 2011	10.22	10.22	10.00	10.18	7,443,698	-0.09(-0.91%)
Oct 19, 2011	10.32	10.44	10.26	10.27	5,435,984	-0.15(-1.41%)
Oct 18, 2011	10.31	10.50	10.11	10.42	8,015,037	-0.01(-0.06%)
Oct 17, 2011	10.64	10.64	10.36	10.42	14,302,470	-0.28(-2.62%)
Oct 14, 2011	10.64	10.73	10.62	10.70	8,169,332	+0.11(+1.07%)
Oct 13, 2011	10.59	10.66	10.41	10.59	8,047,152	-0.07(-0.69%)
Oct 12, 2011	10.58	10.84	10.55	10.66	11,440,722	+0.29(+2.76%)
Oct 11, 2011	10.20	10.46	10.20	10.38	9,686,878	+0.05(+0.45%)
Oct 10, 2011	10.08	10.34	10.05	10.33	10,000,179	+0.40(+4.03%)
Oct 07, 2011	10.02	10.06	9.796	9.930	13,230,758	+0.14(+1.43%)
Oct 06, 2011	9.703	9.803	9.689	9.789	10,336,561	+0.27(+2.87%)
Oct 05, 2011	9.249	9.569	9.176	9.516	43,482,676	+0.27(+2.96%)
Oct 04, 2011	9.009	9.256	8.869	9.243	22,532,870	-0.05(-0.50%)
Oct 03, 2011	9.439	9.551	9.276	9.289	8,678,195	-0.27(-2.79%)
Sep 30, 2011	9.743	9.823	9.529	9.556	16,587,981	-0.47(-4.72%)
Sep 29, 2011	10.12	10.13	9.936	10.03	9,303,171	+0.11(+1.14%)
Sep 28, 2011	10.14	10.18	9.889	9.916	9,012,205	-0.45(-4.37%)
Sep 27, 2011	10.36	10.52	10.32	10.37	10,556,115	+0.22(+2.17%)
Sep 26, 2011	10.04	10.19	9.936	10.15	9,353,120	-0.05(-0.52%)
Sep 23, 2011	10.07	10.27	10.06	10.20	10,162,215	+0.23(+2.34%)
Sep 22, 2011	10.08	10.14	9.816	9.970	15,080,830	-0.41(-3.98%)
Sep 21, 2011	10.67	10.72	10.37	10.38	7,021,674	-0.35(-3.23%)
Sep 20, 2011	10.82	10.87	10.72	10.73	4,319,871	-0.04(-0.37%)
Sep 19, 2011	10.76	10.84	10.66	10.77	4,600,026	-0.31(-2.83%)
Sep 16, 2011	11.10	11.14	10.98	11.08	3,990,643	-0.03(-0.24%)
Sep 15, 2011	11.05	11.12	10.95	11.11	5,912,894	+0.15(+1.40%)
Sep 14, 2011	10.94	11.04	10.77	10.96	6,529,474	-0.15(-1.32%)
Sep 13, 2011	11.06	11.14	11.02	11.10	5,930,690	+0.05(+0.42%)
Sep 12, 2011	11.00	11.11	10.90	11.06	6,039,053	-0.09(-0.78%)
Sep 09, 2011	11.30	11.32	11.07	11.14	5,820,795	-0.27(-2.39%)
Sep 08, 2011	11.45	11.56	11.37	11.42	4,412,231	-0.20(-1.72%)
Sep 07, 2011	11.58	11.66	11.52	11.62	3,463,835	+0.18(+1.57%)
Sep 06, 2011	11.18	11.45	11.17	11.44	10,204,455	+0.04(+0.35%)
Sep 02, 2011	11.44	11.50	11.35	11.40	4,190,345	-0.28(-2.40%)
Sep 01, 2011	11.80	11.85	11.66	11.68	5,972,309	-0.09(-0.79%)
Aug 31, 2011	11.78	11.85	11.69	11.77	7,417,518	+0.19(+1.61%)
Aug 30, 2011	11.53	11.66	11.49	11.58	6,711,804	+0.03(+0.29%)
Aug 29, 2011	11.41	11.56	11.40	11.55	4,047,643	+0.21(+1.88%)
Aug 26, 2011	11.18	11.36	11.03	11.34	8,440,864	+0.06(+0.53%)
Aug 25, 2011	11.44	11.46	11.20	11.28	6,610,331	-0.13(-1.11%)
Aug 24, 2011	11.23	11.42	11.23	11.40	5,533,441	+0.03(+0.29%)
Aug 23, 2011	11.14	11.39	11.07	11.37	10,427,053	+0.35(+3.21%)
Aug 22, 2011	11.13	11.16	10.98	11.02	6,439,807	+0.00(+0.00%)
Aug 19, 2011	11.08	11.26	11.01	11.02	8,131,245	-0.19(-1.67%)
Aug 18, 2011	11.25	11.31	11.00	11.20	13,873,619	-0.29(-2.50%)
Aug 17, 2011	11.52	11.62	11.42	11.49	5,652,372	+0.06(+0.53%)
Aug 16, 2011	11.44	11.52	11.32	11.43	8,139,395	-0.09(-0.81%)
Aug 15, 2011	11.44	11.52	11.39	11.52	6,315,235	+0.23(+2.01%)
Aug 12, 2011	11.34	11.40	11.21	11.30	8,230,572	+0.06(+0.53%)
Aug 11, 2011	10.97	11.34	10.94	11.24	9,415,104	+0.37(+3.44%)
Aug 10, 2011	11.04	11.15	10.83	10.86	14,865,946	-0.53(-4.63%)
Aug 09, 2011	11.50	11.40	10.84	11.39	23,582,362	+0.43(+3.89%)
Aug 08, 2011	11.31	11.40	10.87	10.96	18,289,800	-0.57(-4.97%)
Aug 05, 2011	11.80	11.82	11.25	11.54	73,592,296	-0.35(-2.97%)
Aug 04, 2011	12.14	12.16	11.89	11.89	12,496,054	-0.47(-3.83%)
Aug 03, 2011	12.37	12.40	12.16	12.36	7,979,035	-0.04(-0.32%)
Aug 02, 2011	12.56	12.61	12.40	12.40	8,934,244	-0.21(-1.64%)