Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.892	8.892	8.838	8.874	3,038,021	+0.03(+0.34%)
Oct 30, 2006	8.850	8.862	8.808	8.844	4,741,674	-0.02(-0.21%)
Oct 27, 2006	8.899	8.929	8.850	8.862	3,392,962	-0.09(-1.02%)
Oct 26, 2006	8.899	8.959	8.899	8.953	3,777,743	+0.07(+0.75%)
Oct 25, 2006	8.911	8.917	8.832	8.886	4,222,533	-0.01(-0.07%)
Oct 24, 2006	8.431	8.899	8.431	8.892	1,467,574	+0.02(+0.21%)
Oct 23, 2006	8.808	8.892	8.795	8.874	1,876,919	+0.04(+0.48%)
Oct 20, 2006	8.826	8.874	8.826	8.832	1,617,101	+0.01(+0.07%)
Oct 19, 2006	8.771	8.838	8.771	8.826	1,814,602	+0.05(+0.55%)
Oct 18, 2006	8.808	8.874	8.777	8.777	2,662,143	+0.01(+0.07%)
Oct 17, 2006	8.820	8.820	8.735	8.771	4,840,095	-0.10(-1.09%)
Oct 16, 2006	8.856	8.880	8.814	8.868	2,066,507	+0.01(+0.14%)
Oct 13, 2006	8.856	8.905	8.838	8.856	3,311,522	-0.03(-0.34%)
Oct 12, 2006	8.808	8.899	8.801	8.886	2,334,568	+0.12(+1.38%)
Oct 11, 2006	8.765	8.820	8.741	8.765	4,009,535	-0.05(-0.55%)
Oct 10, 2006	8.771	8.826	8.765	8.814	1,080,320	+0.01(+0.14%)
Oct 09, 2006	8.692	8.808	8.692	8.801	1,136,043	-0.02(-0.27%)
Oct 06, 2006	8.826	8.850	8.789	8.826	1,814,273	-0.06(-0.68%)
Oct 05, 2006	8.844	8.892	8.832	8.886	5,266,090	+0.06(+0.69%)
Oct 04, 2006	8.686	8.844	8.674	8.826	4,005,908	+0.13(+1.54%)
Oct 03, 2006	8.717	8.723	8.638	8.692	3,370,377	+0.03(+0.35%)
Oct 02, 2006	8.644	8.710	8.619	8.662	1,439,054	+0.04(+0.42%)
Sep 29, 2006	8.692	8.692	8.607	8.626	7,517,734	-0.07(-0.77%)
Sep 28, 2006	8.698	8.710	8.656	8.692	1,153,023	-0.02(-0.21%)
Sep 27, 2006	8.729	8.735	8.680	8.710	1,947,808	+0.03(+0.35%)
Sep 26, 2006	8.674	8.729	8.644	8.680	2,916,685	-0.11(-1.24%)
Sep 25, 2006	8.747	8.789	8.674	8.789	2,392,433	+0.05(+0.62%)
Sep 22, 2006	8.729	8.759	8.680	8.735	2,192,624	-0.04(-0.48%)
Sep 21, 2006	8.771	8.886	8.741	8.777	1,963,800	-0.14(-1.56%)
Sep 20, 2006	8.777	8.917	8.777	8.917	5,893,214	+0.16(+1.87%)
Sep 19, 2006	8.777	8.795	8.607	8.753	5,852,988	-0.03(-0.35%)
Sep 18, 2006	8.756	8.808	8.723	8.783	1,449,440	+0.08(+0.98%)
Sep 15, 2006	8.717	8.729	8.656	8.698	1,383,826	+0.10(+1.13%)
Sep 14, 2006	8.662	8.668	8.589	8.601	1,126,976	-0.05(-0.63%)
Sep 13, 2006	8.632	8.686	8.601	8.656	2,021,006	-0.02(-0.21%)
Sep 12, 2006	8.571	8.674	8.535	8.674	4,508,398	+0.16(+1.85%)
Sep 11, 2006	8.510	8.541	8.462	8.516	778,299	-0.08(-0.92%)
Sep 08, 2006	8.595	8.607	8.522	8.595	961,952	+0.10(+1.21%)
Sep 07, 2006	8.541	8.559	8.474	8.492	3,242,281	-0.07(-0.85%)
Sep 06, 2006	8.565	8.601	8.522	8.565	2,077,388	-0.12(-1.40%)
Sep 05, 2006	8.662	8.692	8.626	8.686	882,819	-0.02(-0.21%)
Sep 01, 2006	8.650	8.710	8.638	8.704	1,586,602	+0.10(+1.20%)
Aug 31, 2006	8.601	8.613	8.565	8.601	1,082,958	+0.10(+1.14%)
Aug 30, 2006	8.504	8.565	7.952	8.504	2,675,991	+0.09(+1.08%)
Aug 29, 2006	8.431	8.444	8.383	8.413	1,250,125	+0.05(+0.58%)
Aug 28, 2006	8.347	8.413	8.346	8.365	853,310	-0.02(-0.29%)
Aug 25, 2006	8.383	8.431	8.359	8.389	431,106	-0.01(-0.14%)
Aug 24, 2006	8.425	8.456	8.377	8.401	1,237,431	+0.00(+0.00%)
Aug 23, 2006	8.504	8.541	8.401	8.401	1,997,101	-0.10(-1.21%)
Aug 22, 2006	8.522	8.553	8.492	8.504	715,982	-0.02(-0.21%)
Aug 21, 2006	8.516	8.528	8.492	8.522	953,049	-0.12(-1.33%)
Aug 18, 2006	8.692	8.692	8.547	8.638	663,887	-0.01(-0.14%)
Aug 17, 2006	8.601	8.668	8.595	8.650	948,433	+0.01(+0.07%)
Aug 16, 2006	9.080	9.080	8.583	8.644	3,604,806	+0.11(+1.28%)
Aug 15, 2006	8.510	8.583	8.510	8.535	1,524,451	+0.10(+1.15%)
Aug 14, 2006	8.613	8.613	8.413	8.438	3,651,296	+0.08(+0.94%)
Aug 11, 2006	8.365	8.389	8.310	8.359	1,334,863	-0.01(-0.14%)
Aug 10, 2006	8.353	8.486	8.310	8.371	2,813,648	+0.02(+0.22%)
Aug 09, 2006	8.431	8.456	8.334	8.353	1,707,774	+0.12(+1.40%)
Aug 08, 2006	8.298	8.347	8.225	8.237	4,756,182	-0.03(-0.37%)
Aug 07, 2006	8.280	8.298	8.243	8.268	708,234	+0.01(+0.07%)
Aug 04, 2006	8.383	8.383	8.243	8.262	2,201,362	-0.12(-1.38%)
Aug 03, 2006	8.340	8.419	8.310	8.377	3,641,899	-0.05(-0.65%)
Aug 02, 2006	8.365	8.480	8.365	8.431	1,927,861	+0.18(+2.13%)