Hong Kong Ishares MSCI ETF (NY: EWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.887	8.887	8.833	8.869	3,039,741	+0.03(+0.34%)
Oct 30, 2006	8.845	8.857	8.803	8.839	4,744,359	-0.02(-0.21%)
Oct 27, 2006	8.893	8.924	8.845	8.857	3,394,884	-0.09(-1.02%)
Oct 26, 2006	8.893	8.954	8.893	8.948	3,779,882	+0.07(+0.75%)
Oct 25, 2006	8.906	8.912	8.827	8.881	4,224,924	-0.01(-0.07%)
Oct 24, 2006	8.427	8.893	8.427	8.887	1,468,405	+0.02(+0.21%)
Oct 23, 2006	8.803	8.887	8.790	8.869	1,877,982	+0.04(+0.48%)
Oct 20, 2006	8.821	8.869	8.821	8.827	1,618,017	+0.01(+0.07%)
Oct 19, 2006	8.766	8.833	8.766	8.821	1,815,630	+0.05(+0.55%)
Oct 18, 2006	8.803	8.869	8.772	8.772	2,663,650	+0.01(+0.07%)
Oct 17, 2006	8.815	8.815	8.730	8.766	4,842,835	-0.10(-1.09%)
Oct 16, 2006	8.851	8.875	8.809	8.863	2,067,677	+0.01(+0.14%)
Oct 13, 2006	8.851	8.900	8.833	8.851	3,313,397	-0.03(-0.34%)
Oct 12, 2006	8.803	8.893	8.796	8.881	2,335,890	+0.12(+1.38%)
Oct 11, 2006	8.760	8.815	8.736	8.760	4,011,805	-0.05(-0.55%)
Oct 10, 2006	8.766	8.821	8.760	8.809	1,080,932	+0.01(+0.14%)
Oct 09, 2006	8.687	8.803	8.687	8.796	1,136,686	-0.02(-0.27%)
Oct 06, 2006	8.821	8.845	8.784	8.821	1,815,300	-0.06(-0.68%)
Oct 05, 2006	8.839	8.887	8.827	8.881	5,269,072	+0.06(+0.69%)
Oct 04, 2006	8.681	8.839	8.669	8.821	4,008,176	+0.13(+1.54%)
Oct 03, 2006	8.712	8.718	8.633	8.687	3,372,285	+0.03(+0.35%)
Oct 02, 2006	8.639	8.706	8.615	8.657	1,439,868	+0.04(+0.42%)
Sep 29, 2006	8.687	8.687	8.602	8.621	7,521,991	-0.07(-0.77%)
Sep 28, 2006	8.693	8.706	8.651	8.687	1,153,676	-0.02(-0.21%)
Sep 27, 2006	8.724	8.730	8.675	8.706	1,948,911	+0.03(+0.35%)
Sep 26, 2006	8.669	8.724	8.639	8.675	2,918,336	-0.11(-1.24%)
Sep 25, 2006	8.742	8.784	8.669	8.784	2,393,788	+0.05(+0.63%)
Sep 22, 2006	8.724	8.754	8.675	8.730	2,193,866	-0.04(-0.48%)
Sep 21, 2006	8.766	8.881	8.736	8.772	1,964,912	-0.14(-1.56%)
Sep 20, 2006	8.772	8.912	8.772	8.912	5,896,551	+0.16(+1.87%)
Sep 19, 2006	8.772	8.790	8.602	8.748	5,856,302	-0.03(-0.35%)
Sep 18, 2006	8.751	8.803	8.718	8.778	1,450,260	+0.08(+0.98%)
Sep 15, 2006	8.712	8.724	8.651	8.693	1,384,609	+0.10(+1.13%)
Sep 14, 2006	8.657	8.663	8.584	8.596	1,127,614	-0.05(-0.63%)
Sep 13, 2006	8.627	8.681	8.596	8.651	2,022,150	-0.02(-0.21%)
Sep 12, 2006	8.566	8.669	8.530	8.669	4,510,951	+0.16(+1.85%)
Sep 11, 2006	8.505	8.536	8.457	8.512	778,739	-0.08(-0.92%)
Sep 08, 2006	8.590	8.602	8.518	8.590	962,496	+0.10(+1.21%)
Sep 07, 2006	8.536	8.554	8.469	8.487	3,244,117	-0.07(-0.85%)
Sep 06, 2006	8.560	8.596	8.518	8.560	2,078,564	-0.12(-1.40%)
Sep 05, 2006	8.657	8.687	8.621	8.681	883,319	-0.02(-0.21%)
Sep 01, 2006	8.645	8.706	8.633	8.699	1,587,501	+0.10(+1.20%)
Aug 31, 2006	8.596	8.609	8.560	8.596	1,083,571	+0.10(+1.14%)
Aug 30, 2006	8.499	8.560	7.948	8.499	2,677,506	+0.09(+1.08%)
Aug 29, 2006	8.427	8.439	8.378	8.408	1,250,833	+0.05(+0.58%)
Aug 28, 2006	8.342	8.408	8.341	8.360	853,793	-0.02(-0.29%)
Aug 25, 2006	8.378	8.427	8.354	8.384	431,350	-0.01(-0.14%)
Aug 24, 2006	8.421	8.451	8.372	8.396	1,238,132	+0.00(+0.00%)
Aug 23, 2006	8.499	8.536	8.396	8.396	1,998,232	-0.10(-1.21%)
Aug 22, 2006	8.518	8.548	8.487	8.499	716,388	-0.02(-0.21%)
Aug 21, 2006	8.512	8.524	8.487	8.518	953,589	-0.12(-1.33%)
Aug 18, 2006	8.687	8.687	8.542	8.633	664,263	-0.01(-0.14%)
Aug 17, 2006	8.596	8.663	8.590	8.645	948,970	+0.01(+0.07%)
Aug 16, 2006	9.075	9.075	8.578	8.639	3,606,847	+0.11(+1.28%)
Aug 15, 2006	8.505	8.578	8.505	8.530	1,525,314	+0.10(+1.15%)
Aug 14, 2006	8.609	8.609	8.408	8.433	3,653,364	+0.08(+0.94%)
Aug 11, 2006	8.360	8.384	8.305	8.354	1,335,619	-0.01(-0.14%)
Aug 10, 2006	8.348	8.481	8.305	8.366	2,815,241	+0.02(+0.22%)
Aug 09, 2006	8.427	8.451	8.330	8.348	1,708,741	+0.12(+1.40%)
Aug 08, 2006	8.293	8.342	8.221	8.233	4,758,875	-0.03(-0.37%)
Aug 07, 2006	8.275	8.293	8.239	8.263	708,635	+0.01(+0.07%)
Aug 04, 2006	8.378	8.378	8.239	8.257	2,202,608	-0.12(-1.38%)
Aug 03, 2006	8.336	8.415	8.305	8.372	3,643,962	-0.05(-0.65%)
Aug 02, 2006	8.360	8.475	8.360	8.427	1,928,952	+0.18(+2.13%)