Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.77	29.55	28.55	29.45	2,321,900	+0.45(+1.55%)
Oct 29, 2020	27.50	29.22	27.19	29.00	1,576,769	+1.18(+4.24%)
Oct 28, 2020	27.75	28.39	27.58	27.82	1,971,347	-0.77(-2.69%)
Oct 27, 2020	30.23	30.28	28.58	28.59	3,112,097	-1.80(-5.92%)
Oct 26, 2020	30.67	31.50	30.22	30.39	3,825,445	-0.91(-2.91%)
Oct 23, 2020	30.36	31.80	30.25	31.30	3,494,300	+1.28(+4.26%)
Oct 22, 2020	27.94	30.05	27.94	30.02	4,048,749	+2.14(+7.68%)
Oct 21, 2020	26.95	28.24	26.79	27.88	3,138,769	+0.82(+3.03%)
Oct 20, 2020	26.98	28.35	26.65	27.06	5,670,676	+0.73(+2.77%)
Oct 19, 2020	25.10	27.53	24.98	26.33	8,728,348	+1.33(+5.32%)
Oct 16, 2020	23.86	25.70	23.50	25.00	23,998,000	+5.26(+26.65%)
Oct 15, 2020	18.94	19.82	18.81	19.74	1,385,930	+0.61(+3.19%)
Oct 14, 2020	19.25	19.63	19.00	19.13	826,121	-0.15(-0.78%)
Oct 13, 2020	20.05	20.11	19.16	19.28	1,110,704	-1.00(-4.93%)
Oct 12, 2020	20.04	20.53	19.96	20.28	1,111,391	+0.07(+0.35%)
Oct 09, 2020	20.73	20.85	20.13	20.21	1,106,800	-0.27(-1.32%)
Oct 08, 2020	20.26	20.53	19.94	20.48	1,263,446	+0.43(+2.14%)
Oct 07, 2020	19.55	20.26	19.55	20.05	1,418,762	+0.95(+4.97%)
Oct 06, 2020	20.09	20.26	18.91	19.10	2,888,335	-0.64(-3.24%)
Oct 05, 2020	19.49	20.07	19.32	19.74	1,809,059	+0.54(+2.81%)
Oct 02, 2020	18.06	19.39	17.94	19.20	2,253,800	+0.48(+2.56%)
Oct 01, 2020	17.78	18.78	17.67	18.72	2,647,095	+1.01(+5.70%)
Sep 30, 2020	17.37	17.96	17.23	17.71	2,500,511	+0.47(+2.73%)
Sep 29, 2020	17.54	17.59	16.91	17.24	1,430,988	-0.54(-3.04%)
Sep 28, 2020	16.77	17.97	16.76	17.78	2,035,543	+1.44(+8.81%)
Sep 25, 2020	15.74	16.40	15.67	16.34	1,335,900	+0.44(+2.77%)
Sep 24, 2020	16.16	16.53	15.65	15.90	1,918,968	-0.29(-1.79%)
Sep 23, 2020	16.84	17.31	16.18	16.19	1,661,246	-0.51(-3.05%)
Sep 22, 2020	17.07	17.37	16.46	16.70	1,457,612	-0.31(-1.82%)
Sep 21, 2020	17.21	17.42	16.73	17.01	2,087,038	-0.95(-5.29%)
Sep 18, 2020	18.39	18.40	17.93	17.96	2,710,500	-0.36(-1.97%)
Sep 17, 2020	17.99	18.45	17.89	18.32	902,885	-0.05(-0.27%)
Sep 16, 2020	18.02	18.84	17.78	18.37	1,438,945	+0.36(+2.00%)
Sep 15, 2020	18.56	18.67	17.99	18.01	1,191,700	-0.64(-3.43%)
Sep 14, 2020	17.93	18.79	17.70	18.65	1,594,007	+0.93(+5.25%)
Sep 11, 2020	18.06	18.09	17.55	17.72	1,464,900	-0.30(-1.66%)
Sep 10, 2020	18.66	19.15	18.01	18.02	1,379,794	-0.55(-2.96%)
Sep 09, 2020	18.95	19.06	18.24	18.57	1,880,052	-0.36(-1.90%)
Sep 08, 2020	19.66	19.91	18.92	18.93	1,695,032	-1.49(-7.30%)
Sep 04, 2020	20.30	20.48	19.61	20.42	1,399,500	+0.95(+4.88%)
Sep 03, 2020	19.70	20.61	19.37	19.47	1,688,450	+0.16(+0.83%)
Sep 02, 2020	19.32	19.48	19.03	19.31	1,266,906	-0.15(-0.77%)
Sep 01, 2020	19.50	19.79	19.06	19.46	1,266,429	-0.21(-1.07%)
Aug 31, 2020	20.27	20.27	19.53	19.67	1,048,685	-0.54(-2.67%)
Aug 28, 2020	20.42	20.58	19.94	20.21	1,171,900	+0.08(+0.40%)
Aug 27, 2020	19.74	20.37	19.72	20.13	1,406,022	+0.46(+2.34%)
Aug 26, 2020	20.08	20.18	19.61	19.67	1,436,729	-0.47(-2.33%)
Aug 25, 2020	20.56	20.61	19.72	20.14	1,424,149	-0.05(-0.25%)
Aug 24, 2020	19.15	20.36	18.87	20.19	1,467,025	+1.13(+5.93%)
Aug 21, 2020	19.34	19.50	18.80	19.06	1,167,600	-0.42(-2.16%)
Aug 20, 2020	19.39	19.67	19.20	19.48	965,694	-0.35(-1.77%)
Aug 19, 2020	19.81	20.24	19.51	19.83	941,989	+0.09(+0.46%)
Aug 18, 2020	20.41	20.41	19.65	19.74	1,197,891	-0.67(-3.28%)
Aug 17, 2020	20.82	20.88	20.16	20.41	1,058,535	-0.63(-2.99%)
Aug 14, 2020	20.01	21.18	19.91	21.04	1,162,900	+0.79(+3.90%)
Aug 13, 2020	20.52	20.90	20.08	20.25	1,505,623	-0.66(-3.16%)
Aug 12, 2020	21.96	21.96	20.31	20.91	1,731,665	-0.37(-1.74%)
Aug 11, 2020	21.85	22.36	21.12	21.28	1,783,537	+0.69(+3.35%)
Aug 10, 2020	19.94	21.16	19.91	20.59	1,797,200	+0.86(+4.36%)
Aug 07, 2020	18.60	19.74	18.29	19.73	1,694,800	+0.98(+5.23%)
Aug 06, 2020	19.08	19.38	18.62	18.75	1,574,310	-0.85(-4.34%)
Aug 05, 2020	18.87	19.64	18.72	19.60	2,039,573	+0.98(+5.26%)
Aug 04, 2020	18.80	18.91	18.43	18.62	1,491,571	-0.20(-1.06%)