Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.58	44.02	43.09	43.33	1,098,635	-0.37(-0.85%)
Oct 28, 2010	43.82	44.10	43.08	43.70	1,731,813	-0.13(-0.30%)
Oct 27, 2010	42.40	43.95	42.07	43.83	1,818,039	+3.25(+8.01%)
Oct 25, 2010	40.59	40.96	40.51	40.58	1,442,774	+0.20(+0.50%)
Oct 22, 2010	40.47	41.00	40.27	40.38	1,778,331	-0.02(-0.05%)
Oct 21, 2010	40.59	41.12	40.17	40.40	855,831	-0.09(-0.22%)
Oct 20, 2010	40.41	40.82	40.24	40.49	1,838,867	+0.12(+0.30%)
Oct 19, 2010	40.87	41.18	40.08	40.37	1,569,111	-0.97(-2.35%)
Oct 18, 2010	41.35	41.64	40.96	41.34	1,115,082	+0.04(+0.10%)
Oct 15, 2010	41.75	41.77	41.24	41.30	1,088,821	-0.34(-0.82%)
Oct 14, 2010	41.53	41.92	41.32	41.64	1,268,658	-0.01(-0.02%)
Oct 13, 2010	41.54	41.96	41.37	41.65	1,466,928	+0.26(+0.63%)
Oct 12, 2010	41.00	41.58	40.80	41.39	1,559,904	+0.39(+0.95%)
Oct 11, 2010	41.64	41.86	40.69	41.00	2,024,377	+0.21(+0.51%)
Oct 08, 2010	40.79	40.94	40.60	40.79	1,268,530	+0.08(+0.20%)
Oct 07, 2010	40.93	40.99	40.66	40.71	1,408,653	-0.08(-0.20%)
Oct 06, 2010	40.72	40.98	40.61	40.79	1,746,900	+0.08(+0.20%)
Oct 05, 2010	40.50	40.90	40.36	40.71	1,322,206	+0.49(+1.22%)
Oct 04, 2010	40.58	40.77	39.72	40.22	1,119,379	-0.35(-0.86%)
Oct 01, 2010	40.57	41.09	40.25	40.57	1,386,157	-0.25(-0.60%)
Sep 30, 2010	40.82	41.23	40.62	40.82	8,529	+0.05(+0.11%)
Sep 29, 2010	40.49	41.02	40.39	40.77	2,111,048	+0.24(+0.59%)
Sep 28, 2010	40.70	40.86	40.23	40.53	11,016	-0.05(-0.12%)
Sep 27, 2010	40.35	40.83	40.12	40.58	1,577,552	+0.32(+0.79%)
Sep 24, 2010	39.58	40.27	39.41	40.26	2,020,913	+1.03(+2.63%)
Sep 23, 2010	39.23	39.73	38.51	39.23	165	+0.15(+0.38%)
Sep 22, 2010	39.39	39.53	38.97	39.08	1,231,055	-0.39(-0.99%)
Sep 21, 2010	39.52	40.19	39.15	39.47	1,961,576	+0.03(+0.08%)
Sep 20, 2010	39.26	39.47	38.25	39.44	907,315	+0.17(+0.43%)
Sep 17, 2010	39.27	39.50	39.00	39.27	1,507,780	+0.18(+0.46%)
Sep 15, 2010	39.16	39.32	38.76	39.09	707,412	-0.11(-0.28%)
Sep 14, 2010	39.06	39.50	38.50	39.20	200	+0.20(+0.51%)
Sep 13, 2010	39.50	39.50	38.84	39.00	1,084,491	+0.03(+0.08%)
Sep 10, 2010	38.75	39.40	38.37	38.97	1,195,874	+0.36(+0.93%)
Sep 09, 2010	37.70	38.83	37.43	38.61	1,921	+1.36(+3.65%)
Sep 08, 2010	37.93	38.05	36.98	37.25	1,265,130	-0.57(-1.51%)
Sep 07, 2010	38.68	38.75	37.73	37.82	213	-0.92(-2.37%)
Sep 03, 2010	38.79	38.91	38.28	38.74	670,432	+0.26(+0.68%)
Sep 02, 2010	38.01	38.52	37.89	38.48	1,598,601	+0.39(+1.02%)
Sep 01, 2010	37.33	38.25	36.98	38.09	1,704,395	+1.52(+4.16%)
Aug 31, 2010	36.68	37.04	36.33	36.57	7,776	-0.35(-0.95%)
Aug 30, 2010	37.01	37.47	36.76	36.92	1,308,029	-0.15(-0.40%)
Aug 27, 2010	37.07	37.12	36.17	37.07	1,786,468	+0.66(+1.81%)
Aug 26, 2010	36.45	37.53	36.20	36.41	1,571,406	-0.09(-0.25%)
Aug 25, 2010	36.19	36.66	35.83	36.50	1,572,891	+0.27(+0.75%)
Aug 24, 2010	37.18	37.42	36.22	36.23	266	-1.53(-4.05%)
Aug 23, 2010	38.05	38.23	37.65	37.76	394,348	-0.28(-0.74%)
Aug 20, 2010	38.25	38.31	37.71	38.04	1,204,787	-0.18(-0.47%)
Aug 19, 2010	38.88	38.88	38.14	38.22	266	-0.66(-1.70%)
Aug 18, 2010	37.64	39.04	37.54	38.88	2,067,357	+1.28(+3.40%)
Aug 17, 2010	37.82	38.09	37.50	37.60	1,154	+0.00(+0.00%)
Aug 16, 2010	36.95	37.69	36.95	37.60	1,679,866	+0.29(+0.78%)
Aug 13, 2010	37.31	37.64	37.00	37.31	711,387	-0.19(-0.51%)
Aug 12, 2010	36.13	37.55	36.10	37.50	3,437,093	+0.96(+2.63%)
Aug 11, 2010	36.23	36.93	36.08	36.54	613	-0.53(-1.43%)
Aug 10, 2010	37.13	37.31	36.86	37.07	1,129,622	-0.33(-0.88%)
Aug 09, 2010	37.69	37.69	37.12	37.40	653,567	+0.02(+0.05%)
Aug 06, 2010	37.38	37.46	36.82	37.38	638,121	+0.03(+0.08%)
Aug 05, 2010	37.41	37.64	37.19	37.35	916,137	-0.09(-0.24%)
Aug 04, 2010	36.65	37.52	36.65	37.44	1,604,139	+0.77(+2.10%)
Aug 03, 2010	37.06	37.31	36.65	36.67	3,847	-0.65(-1.74%)