UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	104.59	104.97	102.71	102.71	4,859,519	-1.68(-1.61%)
Oct 29, 2015	104.47	106.11	104.22	104.40	3,735,369	-0.06(-0.06%)
Oct 28, 2015	104.44	104.77	101.08	104.46	5,051,797	+0.36(+0.34%)
Oct 27, 2015	101.50	104.23	101.07	104.10	4,596,366	+2.48(+2.44%)
Oct 26, 2015	101.09	102.03	100.29	101.62	3,872,511	+0.53(+0.53%)
Oct 23, 2015	99.81	101.70	99.45	101.09	6,303,912	+1.84(+1.85%)
Oct 22, 2015	103.09	103.80	95.99	99.25	12,011,560	-3.75(-3.64%)
Oct 21, 2015	105.25	105.35	100.52	103.00	6,122,169	-2.02(-1.92%)
Oct 20, 2015	105.21	106.02	104.38	105.02	3,759,303	-0.27(-0.26%)
Oct 19, 2015	104.46	105.44	103.95	105.28	4,251,001	+0.65(+0.63%)
Oct 16, 2015	105.39	105.39	103.41	104.63	5,064,342	-0.17(-0.16%)
Oct 15, 2015	103.78	105.08	101.12	104.80	9,187,819	-1.66(-1.56%)
Oct 14, 2015	108.01	109.01	105.38	106.45	6,412,487	-1.67(-1.55%)
Oct 13, 2015	107.40	109.87	106.03	108.13	7,632,079	+1.29(+1.21%)
Oct 12, 2015	103.78	107.33	103.39	106.84	6,696,746	+2.83(+2.72%)
Oct 09, 2015	101.15	104.19	101.12	104.01	5,143,029	+2.78(+2.75%)
Oct 08, 2015	101.53	101.98	100.20	101.23	4,181,476	-0.30(-0.30%)
Oct 07, 2015	101.56	101.87	99.94	101.53	4,923,783	+0.33(+0.33%)
Oct 06, 2015	104.18	104.30	100.00	101.20	5,334,452	-3.14(-3.01%)
Oct 05, 2015	104.36	104.94	103.02	104.34	4,003,333	+0.72(+0.69%)
Oct 02, 2015	100.41	103.65	100.14	103.63	4,038,165	+1.94(+1.90%)
Oct 01, 2015	101.11	101.78	100.21	101.69	4,321,085	+0.52(+0.52%)
Sep 30, 2015	100.63	101.96	100.18	101.17	5,319,062	+1.56(+1.57%)
Sep 29, 2015	98.45	100.17	97.33	99.61	5,897,088	+1.33(+1.35%)
Sep 28, 2015	100.77	101.00	96.80	98.28	6,566,972	-3.20(-3.15%)
Sep 25, 2015	106.55	106.75	100.49	101.48	9,242,544	-4.12(-3.90%)
Sep 24, 2015	106.70	106.94	104.01	105.60	5,430,317	-1.91(-1.78%)
Sep 23, 2015	107.27	108.32	106.43	107.51	3,590,524	+0.31(+0.28%)
Sep 22, 2015	105.90	107.95	105.90	107.20	5,236,733	-0.88(-0.82%)
Sep 21, 2015	107.69	108.37	105.86	108.08	3,986,711	+1.28(+1.20%)
Sep 18, 2015	106.58	107.94	106.23	106.80	8,552,492	-0.69(-0.64%)
Sep 17, 2015	105.96	109.11	105.43	107.49	6,267,393	+1.84(+1.74%)
Sep 16, 2015	104.88	105.83	104.26	105.65	3,985,537	+0.98(+0.93%)
Sep 15, 2015	103.44	105.18	102.41	104.67	3,522,772	+1.94(+1.89%)
Sep 14, 2015	103.80	104.21	102.16	102.73	3,080,544	-0.78(-0.76%)
Sep 11, 2015	101.31	103.66	101.04	103.52	4,302,928	+1.68(+1.65%)
Sep 10, 2015	100.16	102.85	100.05	101.83	6,336,015	+1.47(+1.47%)
Sep 09, 2015	102.28	102.66	100.14	100.36	4,304,089	-0.44(-0.44%)
Sep 08, 2015	99.10	100.91	98.70	100.80	4,595,796	+3.24(+3.32%)
Sep 04, 2015	97.69	97.56	97.56	97.56	3,909,753	-1.42(-1.43%)
Sep 03, 2015	99.63	100.66	98.52	98.98	3,612,813	-0.21(-0.21%)
Sep 02, 2015	98.84	99.51	97.71	99.19	5,207,896	+1.39(+1.42%)
Sep 01, 2015	98.43	99.17	97.31	97.80	5,364,544	-2.67(-2.65%)
Aug 31, 2015	101.78	103.14	100.00	100.46	4,706,589	-1.37(-1.35%)
Aug 28, 2015	101.93	102.32	100.72	101.84	3,838,614	-0.43(-0.42%)
Aug 27, 2015	100.07	102.31	99.82	102.26	6,659,629	+3.74(+3.80%)
Aug 26, 2015	97.74	98.84	95.76	98.52	8,640,771	+3.02(+3.16%)
Aug 25, 2015	98.12	99.50	95.34	95.50	9,339,273	-0.39(-0.41%)
Aug 24, 2015	96.26	99.85	82.49	95.89	10,163,170	-5.08(-5.03%)
Aug 21, 2015	102.68	103.16	100.73	100.97	6,481,339	-3.05(-2.93%)
Aug 20, 2015	106.14	106.30	104.02	104.02	3,686,943	-2.98(-2.78%)
Aug 19, 2015	108.29	108.53	106.67	106.99	3,928,859	-1.98(-1.82%)
Aug 18, 2015	107.57	109.59	107.52	108.97	4,768,070	+1.46(+1.36%)
Aug 17, 2015	104.55	107.63	104.46	107.52	3,399,455	+2.43(+2.31%)
Aug 14, 2015	104.69	105.22	104.42	105.08	2,349,969	+0.44(+0.42%)
Aug 13, 2015	105.35	105.93	104.45	104.65	3,746,762	-0.59(-0.56%)
Aug 12, 2015	105.29	105.74	103.37	105.24	3,512,919	-0.92(-0.87%)
Aug 11, 2015	105.30	106.82	105.30	106.16	3,173,924	-0.19(-0.18%)
Aug 10, 2015	106.37	107.10	105.88	106.35	2,856,046	+0.57(+0.54%)
Aug 07, 2015	105.68	105.81	104.42	105.78	2,621,493	-0.19(-0.18%)
Aug 06, 2015	107.99	108.23	105.76	105.97	3,472,101	-1.63(-1.52%)
Aug 05, 2015	105.73	107.88	105.73	107.60	4,413,072	+2.67(+2.55%)
Aug 04, 2015	105.57	105.61	104.40	104.93	2,366,767	-0.04(-0.04%)