Domtar Corp (NY: UFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.07	36.08	35.75	35.95	547,376	-0.18(-0.50%)
Oct 28, 2016	36.43	36.65	36.09	36.13	386,279	-0.23(-0.63%)
Oct 27, 2016	36.65	36.72	35.65	36.36	565,774	+0.27(+0.75%)
Oct 26, 2016	36.30	36.54	35.92	36.09	726,057	-0.35(-0.96%)
Oct 25, 2016	36.56	36.73	36.05	36.44	820,123	-0.06(-0.16%)
Oct 24, 2016	37.08	37.08	36.13	36.50	424,337	-0.14(-0.38%)
Oct 21, 2016	36.86	37.01	36.47	36.64	499,580	-0.46(-1.24%)
Oct 20, 2016	37.40	37.75	37.06	37.10	426,403	-0.42(-1.12%)
Oct 19, 2016	37.66	37.72	37.37	37.52	276,942	+0.05(+0.13%)
Oct 18, 2016	37.72	37.88	37.19	37.47	263,617	+0.28(+0.75%)
Oct 17, 2016	37.24	37.52	37.14	37.19	288,823	-0.15(-0.40%)
Oct 14, 2016	36.98	37.59	36.92	37.34	229,596	+0.67(+1.83%)
Oct 13, 2016	37.01	37.01	36.41	36.67	400,633	-0.68(-1.82%)
Oct 12, 2016	37.76	37.85	37.34	37.35	343,094	-0.28(-0.74%)
Oct 11, 2016	38.20	38.22	37.49	37.63	438,423	-0.63(-1.65%)
Oct 10, 2016	38.11	38.62	38.04	38.26	277,081	+0.46(+1.22%)
Oct 07, 2016	38.47	38.47	37.61	37.80	475,360	-0.55(-1.43%)
Oct 06, 2016	37.62	38.57	37.62	38.35	479,325	+0.59(+1.56%)
Oct 05, 2016	37.95	37.95	37.51	37.76	533,772	+0.26(+0.69%)
Oct 04, 2016	37.52	38.02	37.41	37.50	684,568	+0.12(+0.32%)
Oct 03, 2016	37.43	37.59	37.00	37.38	932,449	+0.25(+0.67%)
Sep 30, 2016	36.85	37.33	36.70	37.13	386,322	+0.44(+1.20%)
Sep 29, 2016	36.49	37.21	36.49	36.69	497,153	-0.46(-1.24%)
Sep 28, 2016	36.70	37.22	36.29	37.15	538,446	+0.64(+1.75%)
Sep 27, 2016	36.50	36.79	36.21	36.51	719,598	-0.09(-0.25%)
Sep 26, 2016	36.68	36.94	36.56	36.60	552,354	-0.37(-1.00%)
Sep 23, 2016	37.51	37.62	36.97	36.97	465,113	-0.53(-1.41%)
Sep 22, 2016	37.02	37.63	37.00	37.50	593,241	+0.84(+2.29%)
Sep 21, 2016	36.10	36.69	35.96	36.66	508,458	+0.87(+2.43%)
Sep 20, 2016	35.97	36.13	35.73	35.79	413,626	+0.03(+0.08%)
Sep 19, 2016	35.71	36.04	35.42	35.76	317,394	+0.38(+1.07%)
Sep 16, 2016	35.53	35.62	35.22	35.38	474,463	-0.24(-0.67%)
Sep 15, 2016	35.35	35.74	35.34	35.62	352,442	+0.15(+0.42%)
Sep 14, 2016	35.58	35.72	35.27	35.47	460,106	-0.13(-0.37%)
Sep 13, 2016	35.42	35.68	35.01	35.60	634,624	-0.13(-0.36%)
Sep 12, 2016	35.11	35.86	35.01	35.73	446,804	+0.43(+1.22%)
Sep 09, 2016	36.57	36.58	35.28	35.30	756,656	-1.55(-4.21%)
Sep 08, 2016	37.69	37.69	36.85	36.85	716,285	-1.10(-2.90%)
Sep 07, 2016	38.43	38.48	37.84	37.95	574,527	-0.54(-1.40%)
Sep 06, 2016	38.41	38.94	38.08	38.49	326,359	+0.20(+0.52%)
Sep 02, 2016	38.19	38.29	38.29	38.29	568,900	+0.39(+1.03%)
Sep 01, 2016	37.41	37.92	37.34	37.90	555,965	+0.58(+1.55%)
Aug 31, 2016	37.60	37.61	36.86	37.32	796,962	-0.30(-0.80%)
Aug 30, 2016	37.68	37.94	37.44	37.62	408,941	+0.02(+0.05%)
Aug 29, 2016	37.49	37.78	37.26	37.60	333,022	+0.20(+0.53%)
Aug 26, 2016	37.77	38.19	37.28	37.40	368,166	-0.18(-0.48%)
Aug 25, 2016	37.27	37.83	37.00	37.58	480,371	+0.17(+0.45%)
Aug 24, 2016	37.75	37.78	37.13	37.41	316,254	-0.31(-0.82%)
Aug 23, 2016	37.64	37.84	37.53	37.72	407,244	+0.45(+1.21%)
Aug 22, 2016	38.08	38.08	37.17	37.27	523,638	-0.98(-2.56%)
Aug 19, 2016	38.13	38.55	37.90	38.25	270,787	-0.20(-0.52%)
Aug 18, 2016	38.39	38.66	38.02	38.45	494,688	+0.23(+0.60%)
Aug 17, 2016	38.13	38.51	37.83	38.22	399,026	+0.20(+0.53%)
Aug 16, 2016	37.87	38.29	37.80	38.02	447,212	+0.25(+0.66%)
Aug 15, 2016	37.83	38.23	37.76	37.77	311,547	+0.07(+0.19%)
Aug 12, 2016	39.17	39.17	37.66	37.70	808,363	-1.43(-3.65%)
Aug 11, 2016	39.38	39.51	39.10	39.13	436,267	-0.19(-0.48%)
Aug 10, 2016	39.47	39.65	39.08	39.32	258,900	+0.01(+0.03%)
Aug 09, 2016	39.21	39.73	39.21	39.31	466,168	+0.20(+0.51%)
Aug 08, 2016	39.18	39.62	38.89	39.11	460,946	-0.11(-0.28%)
Aug 05, 2016	38.95	39.61	38.84	39.22	305,551	+0.20(+0.51%)
Aug 04, 2016	38.95	39.29	38.92	39.02	254,221	+0.12(+0.31%)
Aug 03, 2016	38.91	39.12	38.64	38.90	383,911	+0.03(+0.08%)
Aug 02, 2016	39.48	39.59	38.84	38.87	543,214	-0.30(-0.77%)