White Mountains Insurance Group (NY: WTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	496.07	496.31	495.34	496.02	5,862	-0.10(-0.02%)
Oct 28, 2004	495.93	496.12	495.49	496.12	13,680	+0.19(+0.04%)
Oct 27, 2004	495.10	496.80	495.10	495.93	6,685	+0.83(+0.17%)
Oct 26, 2004	491.94	495.83	491.94	495.10	10,594	+3.55(+0.72%)
Oct 25, 2004	488.05	493.88	488.05	491.55	2,777	+4.47(+0.92%)
Oct 22, 2004	493.88	493.88	486.11	487.08	8,331	-6.81(-1.38%)
Oct 21, 2004	493.88	495.83	493.88	493.88	12,034	+0.97(+0.20%)
Oct 20, 2004	488.05	492.91	486.12	492.91	4,114	+4.86(+1.00%)
Oct 19, 2004	495.34	495.73	481.25	488.05	26,845	-7.97(-1.61%)
Oct 18, 2004	492.91	496.02	492.91	496.02	13,577	+1.56(+0.31%)
Oct 15, 2004	496.80	496.80	494.13	494.47	15,737	-2.33(-0.47%)
Oct 14, 2004	503.72	503.72	495.83	496.80	25,920	-6.92(-1.37%)
Oct 13, 2004	510.17	510.90	503.61	503.72	3,600	-7.37(-1.44%)
Oct 12, 2004	510.41	511.38	509.93	511.09	4,937	+0.19(+0.04%)
Oct 11, 2004	509.93	511.63	509.43	510.90	6,994	+2.43(+0.48%)
Oct 08, 2004	504.58	509.68	504.58	508.47	3,908	+2.43(+0.48%)
Oct 07, 2004	507.98	508.95	505.06	506.04	2,982	-0.49(-0.10%)
Oct 06, 2004	510.90	510.90	505.55	506.52	7,302	-3.89(-0.76%)
Oct 05, 2004	507.74	510.41	507.48	510.41	1,645	+3.40(+0.67%)
Oct 04, 2004	509.44	510.17	506.52	507.01	2,880	-3.40(-0.67%)
Oct 01, 2004	510.41	511.38	510.41	510.41	18,000	-0.97(-0.19%)
Sep 30, 2004	510.41	516.25	509.44	511.38	16,045	+0.97(+0.19%)
Sep 29, 2004	497.58	510.41	497.58	510.41	15,840	+12.64(+2.54%)
Sep 28, 2004	498.76	499.08	497.77	497.77	2,262	-0.98(-0.20%)
Sep 27, 2004	500.69	500.69	498.75	498.75	4,011	-0.87(-0.17%)
Sep 24, 2004	497.77	500.70	497.77	499.62	18,720	+1.85(+0.37%)
Sep 23, 2004	493.88	497.77	491.94	497.77	13,062	+1.94(+0.39%)
Sep 22, 2004	496.56	496.56	495.83	495.83	720	-0.73(-0.15%)
Sep 21, 2004	501.18	501.18	494.94	496.56	4,217	-2.67(-0.54%)
Sep 20, 2004	497.29	500.58	496.80	499.23	4,422	+3.40(+0.69%)
Sep 17, 2004	500.20	500.20	494.86	495.83	4,011	-0.63(-0.13%)
Sep 16, 2004	490.97	497.29	490.97	496.46	3,600	+3.55(+0.72%)
Sep 15, 2004	496.80	499.17	492.91	492.91	2,262	-1.95(-0.39%)
Sep 14, 2004	490.00	494.86	490.00	494.86	4,422	+2.43(+0.49%)
Sep 13, 2004	493.88	494.86	489.51	492.43	3,085	-0.31(-0.06%)
Sep 10, 2004	492.91	494.78	492.43	492.74	1,131	-1.63(-0.33%)
Sep 09, 2004	493.88	494.37	491.45	494.37	3,188	+0.49(+0.10%)
Sep 08, 2004	492.91	495.83	492.91	493.88	3,600	-0.49(-0.10%)
Sep 07, 2004	492.43	496.31	492.43	494.37	1,337	+0.73(+0.15%)
Sep 03, 2004	493.40	495.83	493.40	493.64	2,880	+1.22(+0.25%)
Sep 02, 2004	488.69	498.26	488.69	492.43	9,462	+4.86(+1.00%)
Sep 01, 2004	487.08	489.02	486.12	487.56	5,554	-1.39(-0.28%)
Aug 31, 2004	490.00	490.00	486.14	488.95	1,851	+0.32(+0.07%)
Aug 30, 2004	489.02	489.02	488.05	488.63	1,440	+0.97(+0.20%)
Aug 27, 2004	487.56	488.04	486.84	487.66	4,320	+1.55(+0.32%)
Aug 26, 2004	487.38	487.38	486.11	486.11	4,628	-0.48(-0.10%)
Aug 25, 2004	486.59	487.55	486.11	486.58	8,125	-0.40(-0.08%)
Aug 24, 2004	490.00	490.24	486.10	486.98	21,085	+0.88(+0.18%)
Aug 23, 2004	468.61	489.02	467.63	486.11	113,041	+32.08(+7.07%)
Aug 20, 2004	487.08	496.80	454.02	454.02	83,623	-30.62(-6.32%)
Aug 19, 2004	508.95	508.95	483.19	484.65	16,560	-22.36(-4.41%)
Aug 18, 2004	497.77	507.01	496.31	507.01	5,862	+7.29(+1.46%)
Aug 17, 2004	499.72	501.66	496.31	499.72	2,468	-1.94(-0.39%)
Aug 16, 2004	492.91	501.66	492.91	501.66	2,468	+6.80(+1.38%)
Aug 13, 2004	493.88	494.86	490.97	494.86	2,880	-0.25(-0.05%)
Aug 12, 2004	492.91	498.80	492.91	495.11	2,777	+4.14(+0.84%)
Aug 11, 2004	494.86	494.86	490.87	490.97	4,937	-5.10(-1.03%)
Aug 10, 2004	495.93	499.48	495.93	496.07	1,131	-1.70(-0.34%)
Aug 09, 2004	507.50	508.47	497.29	497.77	5,657	-9.72(-1.92%)
Aug 06, 2004	511.38	511.38	507.50	507.50	6,274	-3.89(-0.76%)
Aug 05, 2004	508.95	513.33	508.95	511.38	2,468	+0.97(+0.19%)
Aug 04, 2004	511.38	513.33	508.95	510.41	5,245	+2.67(+0.53%)
Aug 03, 2004	500.69	511.38	500.69	507.74	4,937	+7.05(+1.41%)