McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	115.88	120.17	115.65	118.85	9,124,565	+2.86(+2.46%)
Oct 28, 2016	121.31	122.28	107.03	115.99	30,129,700	-34.01(-22.67%)
Oct 27, 2016	148.59	151.07	147.23	150.00	2,063,179	+1.80(+1.22%)
Oct 26, 2016	147.63	148.52	145.73	148.19	1,966,412	+0.07(+0.04%)
Oct 25, 2016	149.65	149.75	147.90	148.13	1,659,179	-1.65(-1.10%)
Oct 24, 2016	151.37	152.11	149.75	149.78	1,483,967	-0.71(-0.47%)
Oct 21, 2016	150.59	151.51	150.05	150.49	1,709,866	-0.86(-0.57%)
Oct 20, 2016	150.47	151.92	150.28	151.35	1,125,517	+0.78(+0.51%)
Oct 19, 2016	151.49	152.12	150.53	150.58	1,253,057	-0.92(-0.60%)
Oct 18, 2016	151.75	152.44	151.23	151.49	795,755	+1.36(+0.90%)
Oct 17, 2016	150.66	150.77	149.35	150.14	1,356,073	-0.33(-0.22%)
Oct 14, 2016	152.04	152.55	150.42	150.47	1,047,887	-1.00(-0.66%)
Oct 13, 2016	151.05	152.24	150.35	151.47	1,658,130	-0.44(-0.29%)
Oct 12, 2016	153.56	154.61	151.75	151.90	1,708,055	-1.02(-0.67%)
Oct 11, 2016	154.20	154.89	152.81	152.92	2,031,251	-1.59(-1.03%)
Oct 10, 2016	155.30	155.82	154.01	154.51	1,374,138	-0.46(-0.30%)
Oct 07, 2016	154.57	155.98	153.51	154.97	1,344,900	+1.00(+0.65%)
Oct 06, 2016	154.05	154.18	152.59	153.97	1,794,622	-0.86(-0.56%)
Oct 05, 2016	155.18	155.46	153.87	154.83	1,664,059	+0.01(+0.01%)
Oct 04, 2016	155.09	155.87	154.39	154.82	1,292,655	+0.26(+0.17%)
Oct 03, 2016	155.34	155.38	154.06	154.56	1,245,885	-1.28(-0.82%)
Sep 30, 2016	154.18	156.27	152.86	155.84	2,228,545	+2.18(+1.42%)
Sep 29, 2016	155.11	155.33	153.46	153.66	1,538,504	-2.06(-1.32%)
Sep 28, 2016	155.35	156.39	154.79	155.72	1,054,066	+0.24(+0.16%)
Sep 27, 2016	154.37	156.08	154.37	155.47	1,275,899	+1.10(+0.71%)
Sep 26, 2016	155.15	155.90	154.23	154.37	1,585,091	-1.78(-1.14%)
Sep 23, 2016	156.96	157.94	155.26	156.15	1,353,981	-0.97(-0.62%)
Sep 22, 2016	156.16	157.84	156.13	157.12	2,086,384	+1.61(+1.03%)
Sep 21, 2016	154.58	155.87	153.55	155.51	1,996,142	+1.50(+0.97%)
Sep 20, 2016	154.32	155.32	153.60	154.02	2,312,409	-0.19(-0.12%)
Sep 19, 2016	155.11	155.78	153.72	154.20	2,575,272	-1.08(-0.70%)
Sep 16, 2016	157.23	157.62	153.29	155.29	6,418,019	-2.63(-1.66%)
Sep 15, 2016	156.86	158.72	153.24	157.91	5,474,910	+1.19(+0.76%)
Sep 14, 2016	164.10	164.82	156.40	156.73	6,233,250	-7.61(-4.63%)
Sep 13, 2016	166.81	167.71	163.33	164.33	2,687,294	-4.33(-2.57%)
Sep 12, 2016	163.75	169.65	163.65	168.66	2,034,300	+4.09(+2.49%)
Sep 09, 2016	169.56	169.92	164.50	164.57	2,241,566	-6.50(-3.80%)
Sep 08, 2016	172.44	173.09	170.91	171.06	1,448,388	-1.79(-1.04%)
Sep 07, 2016	171.96	174.09	171.96	172.86	1,039,436	+0.25(+0.15%)
Sep 06, 2016	171.49	172.91	170.47	172.60	1,531,967	+1.60(+0.93%)
Sep 02, 2016	172.00	171.01	171.01	171.01	715,308	-0.27(-0.16%)
Sep 01, 2016	172.63	172.63	170.21	171.28	852,436	-1.26(-0.73%)
Aug 31, 2016	171.05	172.75	170.19	172.54	1,530,737	+1.49(+0.87%)
Aug 30, 2016	171.48	171.83	170.32	171.05	1,157,029	-0.55(-0.32%)
Aug 29, 2016	170.91	172.01	170.40	171.60	1,263,324	+1.04(+0.61%)
Aug 26, 2016	171.41	171.80	169.66	170.57	1,780,379	-0.48(-0.28%)
Aug 25, 2016	174.53	175.34	169.84	171.04	3,105,877	-5.37(-3.04%)
Aug 24, 2016	179.89	180.64	176.03	176.41	1,646,313	-3.45(-1.92%)
Aug 23, 2016	181.23	181.65	179.80	179.86	1,123,609	-0.84(-0.46%)
Aug 22, 2016	180.80	180.97	179.96	180.70	880,774	-0.19(-0.10%)
Aug 19, 2016	180.82	181.75	180.07	180.89	858,488	-0.54(-0.30%)
Aug 18, 2016	182.28	182.85	181.23	181.43	1,163,409	-1.26(-0.69%)
Aug 17, 2016	182.04	182.91	180.64	182.69	1,011,784	+0.72(+0.39%)
Aug 16, 2016	182.39	182.97	181.82	181.97	537,110	-1.03(-0.57%)
Aug 15, 2016	182.29	183.90	182.06	183.01	746,247	+0.82(+0.45%)
Aug 12, 2016	183.16	183.36	181.45	182.19	679,773	-1.29(-0.70%)
Aug 11, 2016	183.39	183.70	182.23	183.47	816,013	+0.91(+0.50%)
Aug 10, 2016	183.17	183.35	181.91	182.57	1,015,701	-0.60(-0.33%)
Aug 09, 2016	182.34	183.75	182.13	183.17	822,176	+1.11(+0.61%)
Aug 08, 2016	181.92	182.29	180.83	182.06	824,039	+0.41(+0.23%)
Aug 05, 2016	182.02	183.48	181.51	181.65	1,102,984	+0.17(+0.09%)
Aug 04, 2016	181.63	182.29	180.56	181.48	999,173	-0.62(-0.34%)
Aug 03, 2016	180.13	182.25	180.04	182.09	1,240,617	+1.50(+0.83%)
Aug 02, 2016	179.32	181.97	179.01	180.59	2,006,701	+1.34(+0.75%)