Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.02	50.12	48.45	49.05	14,785,603	+2.87(+6.22%)
Oct 30, 2017	47.12	47.19	46.09	46.18	7,808,629	-1.09(-2.31%)
Oct 27, 2017	47.39	47.45	46.92	47.27	4,007,524	-0.23(-0.48%)
Oct 26, 2017	47.66	47.76	47.09	47.50	4,101,863	+0.05(+0.12%)
Oct 25, 2017	47.82	47.90	47.07	47.44	5,500,722	-0.56(-1.18%)
Oct 24, 2017	48.21	48.43	47.82	48.01	3,863,475	-0.22(-0.46%)
Oct 23, 2017	48.28	48.57	48.10	48.22	4,413,132	+0.02(+0.05%)
Oct 20, 2017	48.37	48.44	47.82	48.20	4,982,108	-0.20(-0.41%)
Oct 19, 2017	48.41	48.61	48.17	48.40	2,832,781	-0.07(-0.15%)
Oct 18, 2017	48.44	48.60	48.26	48.47	3,427,850	+0.04(+0.08%)
Oct 17, 2017	48.53	48.70	48.31	48.43	2,590,800	-0.13(-0.27%)
Oct 16, 2017	48.55	48.84	48.49	48.56	2,237,439	-0.04(-0.08%)
Oct 13, 2017	48.98	49.00	48.35	48.60	3,666,228	-0.34(-0.69%)
Oct 12, 2017	48.00	49.10	48.00	48.94	3,959,279	+0.89(+1.86%)
Oct 11, 2017	48.27	48.59	48.02	48.04	6,342,328	-0.17(-0.36%)
Oct 10, 2017	48.06	48.42	47.94	48.22	4,709,441	+0.34(+0.70%)
Oct 09, 2017	48.96	49.01	47.87	47.88	5,264,787	-1.07(-2.18%)
Oct 06, 2017	49.35	49.56	48.89	48.95	4,086,889	-0.24(-0.48%)
Oct 05, 2017	49.07	49.53	48.92	49.18	2,870,363	+0.22(+0.45%)
Oct 04, 2017	48.62	49.28	48.60	48.96	3,574,870	+0.31(+0.65%)
Oct 03, 2017	49.19	49.28	48.62	48.65	3,610,028	-0.55(-1.12%)
Oct 02, 2017	48.81	49.51	48.40	49.20	5,354,724	+0.27(+0.56%)
Sep 29, 2017	49.46	49.55	48.72	48.92	5,187,590	-0.35(-0.70%)
Sep 28, 2017	49.37	50.02	48.88	49.27	5,023,234	-0.18(-0.36%)
Sep 27, 2017	49.75	49.79	48.95	49.45	3,941,965	-0.30(-0.60%)
Sep 26, 2017	50.15	50.16	49.39	49.75	3,734,248	-0.48(-0.95%)
Sep 25, 2017	49.67	50.38	49.42	50.23	3,820,397	+0.53(+1.06%)
Sep 22, 2017	50.26	50.50	49.50	49.70	2,501,551	-0.44(-0.88%)
Sep 21, 2017	50.77	50.98	49.98	50.14	2,985,712	-0.63(-1.24%)
Sep 20, 2017	50.90	51.45	49.97	50.77	7,654,329	-0.90(-1.75%)
Sep 19, 2017	53.24	53.36	51.46	51.67	7,527,189	-2.15(-3.99%)
Sep 18, 2017	53.58	53.85	53.41	53.82	2,391,331	+0.23(+0.42%)
Sep 15, 2017	53.08	53.59	53.04	53.59	3,287,975	+0.55(+1.04%)
Sep 14, 2017	53.21	53.36	52.71	53.04	3,483,657	-0.28(-0.53%)
Sep 13, 2017	53.76	53.94	53.24	53.32	2,248,796	-0.40(-0.74%)
Sep 12, 2017	53.88	54.30	53.61	53.72	1,832,175	-0.22(-0.41%)
Sep 11, 2017	53.81	54.21	53.78	53.94	3,398,360	+0.25(+0.47%)
Sep 08, 2017	53.12	53.97	52.85	53.69	3,524,701	+0.55(+1.03%)
Sep 07, 2017	53.30	53.68	52.74	53.14	3,174,957	-0.07(-0.13%)
Sep 06, 2017	52.05	53.24	51.99	53.21	5,187,557	+1.13(+2.17%)
Sep 05, 2017	51.36	52.27	51.32	52.08	4,151,682	+0.75(+1.45%)
Sep 01, 2017	51.35	51.61	51.04	51.34	3,154,887	-0.01(-0.02%)
Aug 31, 2017	51.49	51.85	51.11	51.35	3,832,880	-0.46(-0.89%)
Aug 30, 2017	51.77	51.91	51.39	51.81	2,703,119	+0.23(+0.44%)
Aug 29, 2017	51.94	52.12	51.40	51.58	2,357,154	-0.37(-0.72%)
Aug 28, 2017	52.72	52.76	51.59	51.96	2,629,124	-0.72(-1.37%)
Aug 25, 2017	52.90	52.98	52.44	52.68	2,880,785	-0.16(-0.29%)
Aug 24, 2017	54.02	54.03	52.76	52.83	3,488,056	-1.56(-2.86%)
Aug 23, 2017	54.22	54.52	54.13	54.39	2,257,509	-0.07(-0.13%)
Aug 22, 2017	54.57	54.66	54.24	54.46	2,392,189	-0.16(-0.28%)
Aug 21, 2017	54.44	54.99	54.21	54.62	1,646,541	+0.19(+0.36%)
Aug 18, 2017	54.50	54.52	54.10	54.42	2,539,723	-0.12(-0.21%)
Aug 17, 2017	54.41	54.92	54.40	54.54	2,707,155	+0.02(+0.04%)
Aug 16, 2017	54.24	54.88	54.24	54.52	1,667,192	+0.20(+0.37%)
Aug 15, 2017	54.38	54.52	54.17	54.31	1,806,722	-0.04(-0.07%)
Aug 14, 2017	53.88	54.36	53.70	54.35	2,550,881	+0.82(+1.53%)
Aug 11, 2017	53.39	53.68	53.28	53.53	1,355,897	+0.05(+0.09%)
Aug 10, 2017	53.56	53.71	53.37	53.49	2,599,527	-0.23(-0.42%)
Aug 09, 2017	53.71	53.93	53.60	53.71	2,012,643	-0.14(-0.26%)
Aug 08, 2017	54.34	54.41	53.65	53.85	2,188,478	-0.69(-1.27%)
Aug 07, 2017	54.31	54.57	54.17	54.55	3,758,229	+0.38(+0.70%)
Aug 04, 2017	55.64	55.74	53.97	54.17	3,682,029	-0.58(-1.05%)
Aug 03, 2017	52.98	55.18	52.76	54.74	6,486,651	+2.27(+4.33%)
Aug 02, 2017	52.29	52.89	51.76	52.47	3,316,143	-0.02(-0.03%)